Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0139 | 0.0139 | 0.007 | 0.0097 | 0.0097 | -0.004 (-26.52%) | 57,490,945 |
8 Mar 2021 | USD | 0.0078 | 0.014 | 0.0061 | 0.0132 | 0.0132 | +0.005 (+67.09%) | 24,523,127 |
5 Mar 2021 | USD | 0.0079 | 0.0079 | 0.006 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 4,910,557 |
4 Mar 2021 | USD | 0.0094 | 0.0094 | 0.0065 | 0.007 | 0.007 | -0.001 (-15.66%) | 10,028,322 |
3 Mar 2021 | USD | 0.0111 | 0.0118 | 0.0081 | 0.0083 | 0.0083 | -0.003 (-25.89%) | 19,266,167 |
2 Mar 2021 | USD | 0.0132 | 0.0144 | 0.0105 | 0.0112 | 0.0112 | -0.002 (-15.15%) | 13,428,748 |
1 Mar 2021 | USD | 0.0143 | 0.0159 | 0.0125 | 0.0132 | 0.0132 | -0.001 (-3.65%) | 7,011,349 |
26 Feb 2021 | USD | 0.0137 | 0.0175 | 0.0111 | 0.0137 | 0.0137 | -0 (-0.72%) | 19,115,490 |
25 Feb 2021 | USD | 0.014 | 0.0159 | 0.0132 | 0.0138 | 0.0138 | -0.001 (-5.48%) | 6,826,706 |
24 Feb 2021 | USD | 0.0146 | 0.0159 | 0.0137 | 0.0146 | 0.0146 | +0.001 (+4.29%) | 5,414,248 |
23 Feb 2021 | USD | 0.0154 | 0.016 | 0.0127 | 0.014 | 0.014 | -0.002 (-11.95%) | 9,380,511 |
22 Feb 2021 | USD | 0.0185 | 0.0185 | 0.015 | 0.0159 | 0.0159 | -0 (-2.45%) | 6,094,224 |
19 Feb 2021 | USD | 0.017 | 0.0179 | 0.015 | 0.0163 | 0.0163 | -0 (-0.61%) | 10,003,176 |
18 Feb 2021 | USD | 0.0184 | 0.0188 | 0.015 | 0.0164 | 0.0164 | -0.002 (-8.38%) | 7,532,709 |
17 Feb 2021 | USD | 0.0195 | 0.0199 | 0.0169 | 0.0179 | 0.0179 | -0.002 (-9.14%) | 8,027,026 |
16 Feb 2021 | USD | 0.0193 | 0.021 | 0.0193 | 0.0197 | 0.0197 | +0 (+0.51%) | 9,121,100 |
12 Feb 2021 | USD | 0.0219 | 0.0255 | 0.019 | 0.0196 | 0.0196 | -0.002 (-9.68%) | 12,108,612 |
11 Feb 2021 | USD | 0.0221 | 0.0249 | 0.02 | 0.0217 | 0.0217 | -0 (-1.36%) | 13,229,379 |
10 Feb 2021 | USD | 0.021 | 0.0229 | 0.02 | 0.022 | 0.022 | +0.001 (+4.27%) | 20,711,625 |
9 Feb 2021 | USD | 0.021 | 0.022 | 0.02 | 0.0211 | 0.0211 | +0.001 (+2.93%) | 21,452,795 |
8 Feb 2021 | USD | 0.02 | 0.021 | 0.018 | 0.0205 | 0.0205 | +0.002 (+10.22%) | 19,928,451 |
5 Feb 2021 | USD | 0.02 | 0.0209 | 0.017 | 0.0186 | 0.0186 | +0 (+1.09%) | 24,228,878 |
4 Feb 2021 | USD | 0.02 | 0.021 | 0.016 | 0.0184 | 0.0184 | +0.002 (+10.18%) | 17,641,469 |
3 Feb 2021 | USD | 0.0144 | 0.0175 | 0.0131 | 0.0167 | 0.0167 | +0.002 (+15.17%) | 12,918,678 |
2 Feb 2021 | USD | 0.0152 | 0.0155 | 0.0134 | 0.0145 | 0.0145 | -0.001 (-5.23%) | 8,398,993 |
1 Feb 2021 | USD | 0.02 | 0.02 | 0.0123 | 0.0153 | 0.0153 | -0.001 (-3.77%) | 18,030,135 |
29 Jan 2021 | USD | 0.0139 | 0.019 | 0.012 | 0.0159 | 0.0159 | -0.001 (-3.05%) | 9,422,574 |
28 Jan 2021 | USD | 0.016 | 0.018 | 0.012 | 0.0164 | 0.0164 | -0.002 (-8.38%) | 14,613,635 |
27 Jan 2021 | USD | 0.0185 | 0.0224 | 0.016 | 0.0179 | 0.0179 | -0.002 (-10.50%) | 15,936,464 |
26 Jan 2021 | USD | 0.0258 | 0.026 | 0.0189 | 0.02 | 0.02 | -0.004 (-17.01%) | 33,406,694 |