Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0021 | 0.0026 | 0.002 | 0.0026 | 0.0026 | +0 (+4%) | 5,965,000 |
8 Dec 2020 | USD | 0.0022 | 0.0026 | 0.002 | 0.0025 | 0.0025 | -0 (-3.85%) | 8,627,090 |
7 Dec 2020 | USD | 0.0024 | 0.0028 | 0.002 | 0.0026 | 0.0026 | +0 (+4%) | 7,531,900 |
4 Dec 2020 | USD | 0.0026 | 0.0027 | 0.002 | 0.0025 | 0.0025 | -0 (-3.85%) | 3,042,275 |
3 Dec 2020 | USD | 0.0027 | 0.0027 | 0.002 | 0.0026 | 0.0026 | +0 (+8.33%) | 3,823,507 |
2 Dec 2020 | USD | 0.0022 | 0.0025 | 0.0017 | 0.0024 | 0.0024 | +0 (+20.00%) | 3,507,829 |
1 Dec 2020 | USD | 0.0016 | 0.0023 | 0.0016 | 0.002 | 0.002 | -0 (-13.04%) | 5,756,217 |
30 Nov 2020 | USD | 0.0027 | 0.0027 | 0.0018 | 0.0023 | 0.0023 | -0 (-11.54%) | 12,577,159 |
27 Nov 2020 | USD | 0.0018 | 0.0029 | 0.0015 | 0.0026 | 0.0026 | +0.001 (+44.44%) | 18,298,253 |
25 Nov 2020 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+20%) | 6,847,912 |
24 Nov 2020 | USD | 0.0021 | 0.0021 | 0.0013 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 22,650,046 |
23 Nov 2020 | USD | 0.0015 | 0.0029 | 0.0012 | 0.0021 | 0.0021 | +0.001 (+40%) | 39,677,510 |
20 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,627,934 |
19 Nov 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+15.38%) | 120,000 |
18 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 10,000 |
17 Nov 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 410,000 |
16 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,510,000 |
13 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,097,629 |
11 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,804,210 |
10 Nov 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,555,221 |
9 Nov 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 504,330 |
6 Nov 2020 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 2,184,143 |
5 Nov 2020 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 3,938,924 |
4 Nov 2020 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | -0 (-20%) | 6,373,775 |
3 Nov 2020 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 4,313,875 |
2 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 2,751,000 |
30 Oct 2020 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 1,546,614 |
29 Oct 2020 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,302,000 |
28 Oct 2020 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 3,510,950 |