Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.0014 | 0.0014 | 0.001 | 0.0012 | 0.0012 | -0 (-20%) | 5,943,200 |
26 Oct 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 588,010 |
23 Oct 2020 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 8,419,938 |
22 Oct 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 441,138 |
21 Oct 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,324,112 |
20 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 125,200 |
19 Oct 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 482,550 |
16 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 1,643,000 |
15 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 647,000 |
14 Oct 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 185,000 |
13 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 215,000 |
12 Oct 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 602,000 |
9 Oct 2020 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,135,400 |
8 Oct 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 699,569 |
7 Oct 2020 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-14.29%) | 2,393,444 |
6 Oct 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 227,600 |
5 Oct 2020 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 866,116 |
2 Oct 2020 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,076,875 |
1 Oct 2020 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 1,110,000 |
30 Sep 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 33,000 |
29 Sep 2020 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+5%) | 1,774,571 |
28 Sep 2020 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 772,000 |
25 Sep 2020 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 305,714 |
24 Sep 2020 | USD | 0.0021 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 1,244,446 |
23 Sep 2020 | USD | 0.0025 | 0.0025 | 0.0018 | 0.002 | 0.002 | -0 (-16.67%) | 1,353,953 |
22 Sep 2020 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 508,694 |
21 Sep 2020 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 660,645 |
18 Sep 2020 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 200,000 |
17 Sep 2020 | USD | 0.002 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 918,125 |
16 Sep 2020 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0 (+4.55%) | 40,000 |