TGI Solar Power Group Inc Recent Share Price (USX:TSPG)

USX:TSPG - TGI Solar Power Group Inc TGI Solar Power Group Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	USD	0.0026	0.0029	0.0022	0.0029	0.0029	+0 (+7.41%)	2,283,902
31 Jul 2020	USD	0.0025	0.0027	0.0022	0.0027	0.0027	0.0 (0.0%)	3,269,863
30 Jul 2020	USD	0.0025	0.0029	0.0025	0.0027	0.0027	+0 (+8%)	1,077,257
29 Jul 2020	USD	0.0023	0.0027	0.0023	0.0025	0.0025	-0 (-13.79%)	644,578
28 Jul 2020	USD	0.0031	0.0031	0.0024	0.0029	0.0029	-0 (-9.38%)	381,258
27 Jul 2020	USD	0.003	0.0034	0.0028	0.0032	0.0032	+0 (+6.67%)	1,908,513
24 Jul 2020	USD	0.0027	0.0032	0.0026	0.003	0.003	+0 (+11.11%)	6,752,575
23 Jul 2020	USD	0.0027	0.0028	0.0024	0.0027	0.0027	0.0 (0.0%)	631,918
22 Jul 2020	USD	0.0024	0.0027	0.0023	0.0027	0.0027	+0 (+8%)	3,239,673
21 Jul 2020	USD	0.0026	0.0026	0.0023	0.0025	0.0025	-0 (-3.85%)	1,084,814
20 Jul 2020	USD	0.0027	0.0027	0.002	0.0026	0.0026	-0 (-3.70%)	7,717,759
17 Jul 2020	USD	0.0023	0.0028	0.0023	0.0027	0.0027	+0 (+12.50%)	8,490,564
16 Jul 2020	USD	0.0027	0.0029	0.0023	0.0024	0.0024	-0 (-14.29%)	4,784,736
15 Jul 2020	USD	0.0027	0.0032	0.0024	0.0028	0.0028	-0 (-6.67%)	5,581,743
14 Jul 2020	USD	0.003	0.0033	0.0024	0.003	0.003	0.0 (0.0%)	6,553,367
13 Jul 2020	USD	0.0029	0.0035	0.002	0.003	0.003	+0.001 (+30.43%)	44,535,268
10 Jul 2020	USD	0.0027	0.0029	0.0023	0.0023	0.0023	-0 (-14.81%)	7,713,246
9 Jul 2020	USD	0.0025	0.0027	0.0022	0.0027	0.0027	+0.001 (+22.73%)	4,608,751
8 Jul 2020	USD	0.0018	0.0025	0.0018	0.0022	0.0022	-0 (-4.35%)	2,360,742
7 Jul 2020	USD	0.0022	0.0025	0.002	0.0023	0.0023	+0 (+15%)	2,652,040
6 Jul 2020	USD	0.0024	0.0024	0.0018	0.002	0.002	-0 (-13.04%)	12,540,993
2 Jul 2020	USD	0.0017	0.0024	0.0017	0.0023	0.0023	+0.001 (+35.29%)	22,383,673
1 Jul 2020	USD	0.0019	0.0021	0.0014	0.0017	0.0017	-0 (-19.05%)	796,954
30 Jun 2020	USD	0.0022	0.0022	0.0019	0.0021	0.0021	-0 (-8.70%)	1,429,200
29 Jun 2020	USD	0.002	0.0023	0.002	0.0023	0.0023	+0 (+15%)	150,000
26 Jun 2020	USD	0.0022	0.0024	0.0019	0.002	0.002	-0 (-13.04%)	4,301,110
25 Jun 2020	USD	0.0024	0.0024	0.0019	0.0023	0.0023	+0 (+4.55%)	4,314,282
24 Jun 2020	USD	0.0025	0.0025	0.0018	0.0022	0.0022	0.0 (0.0%)	5,383,008
23 Jun 2020	USD	0.002	0.0024	0.0017	0.0022	0.0022	0.0 (0.0%)	8,892,152
22 Jun 2020	USD	0.002	0.0025	0.0017	0.0022	0.0022	+0 (+15.79%)	11,135,235

Unicorn Response |