Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0019 | 0.0019 | +0 (+18.75%) | 10,049,901 |
18 Jun 2020 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3,876,886 |
17 Jun 2020 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 9,473,248 |
16 Jun 2020 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+23.08%) | 13,640,669 |
15 Jun 2020 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+30%) | 1,876,500 |
12 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,300 |
11 Jun 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 1,745,000 |
10 Jun 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 22,863,847 |
9 Jun 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 30,183 |
8 Jun 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 911,099 |
5 Jun 2020 | USD | 0.001 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 4,082,866 |
4 Jun 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 415,300 |
3 Jun 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 931,234 |
2 Jun 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,922,494 |
1 Jun 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1,335,000 |
29 May 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 125,384 |
28 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 475,000 |
27 May 2020 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 2,228,496 |
26 May 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 743,800 |
22 May 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 320,600 |
21 May 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+22.22%) | 251,200 |
20 May 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,288,800 |
19 May 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 30,681 |
18 May 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 2,075,658 |
15 May 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+22.22%) | 472,581 |
14 May 2020 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 6,609,511 |
13 May 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 1,399,328 |
12 May 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 6,981,701 |
11 May 2020 | USD | 0.0014 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 5,983,836 |
8 May 2020 | USD | 0.0013 | 0.0016 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 22,163,560 |