Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.003 | 0.0034 | 0.0028 | 0.0031 | 0.0031 | 0.0 (0.0%) | 4,815,919 |
10 Feb 2020 | USD | 0.0029 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1,197,922 |
7 Feb 2020 | USD | 0.0027 | 0.0032 | 0.0026 | 0.0031 | 0.0031 | +0 (+10.71%) | 2,254,645 |
6 Feb 2020 | USD | 0.0034 | 0.0034 | 0.0025 | 0.0028 | 0.0028 | -0 (-6.67%) | 3,700,995 |
5 Feb 2020 | USD | 0.0041 | 0.0043 | 0.0025 | 0.003 | 0.003 | -0.001 (-23.08%) | 19,411,899 |
4 Feb 2020 | USD | 0.0038 | 0.0042 | 0.0032 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 7,534,567 |
3 Feb 2020 | USD | 0.004 | 0.004 | 0.003 | 0.0033 | 0.0033 | -0 (-10.81%) | 6,109,586 |
31 Jan 2020 | USD | 0.0033 | 0.0037 | 0.0028 | 0.0037 | 0.0037 | +0 (+12.12%) | 7,837,825 |
30 Jan 2020 | USD | 0.0038 | 0.0038 | 0.0028 | 0.0033 | 0.0033 | -0 (-10.81%) | 13,106,701 |
29 Jan 2020 | USD | 0.0035 | 0.0045 | 0.0032 | 0.0037 | 0.0037 | +0 (+12.12%) | 27,460,111 |
28 Jan 2020 | USD | 0.0031 | 0.0033 | 0.0027 | 0.0033 | 0.0033 | 0.0 (0.0%) | 5,376,218 |
27 Jan 2020 | USD | 0.0036 | 0.0039 | 0.003 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 7,509,467 |
24 Jan 2020 | USD | 0.0039 | 0.0044 | 0.003 | 0.0039 | 0.0039 | -0 (-2.50%) | 21,766,621 |
23 Jan 2020 | USD | 0.0049 | 0.0055 | 0.0038 | 0.004 | 0.004 | -0 (-4.76%) | 45,336,274 |
22 Jan 2020 | USD | 0.0028 | 0.0048 | 0.0028 | 0.0042 | 0.0042 | +0.001 (+40%) | 71,523,842 |
21 Jan 2020 | USD | 0.0028 | 0.0031 | 0.0025 | 0.003 | 0.003 | +0 (+7.14%) | 11,616,278 |
17 Jan 2020 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 0.0028 | +0 (+16.67%) | 4,299,989 |
16 Jan 2020 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 2,463,062 |
15 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 1,539,500 |
14 Jan 2020 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,231,233 |
13 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 466,000 |
10 Jan 2020 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0025 | 0.0025 | -0 (-7.41%) | 11,047,780 |
9 Jan 2020 | USD | 0.0022 | 0.003 | 0.002 | 0.0027 | 0.0027 | +0 (+8%) | 33,481,749 |
8 Jan 2020 | USD | 0.002 | 0.0025 | 0.0019 | 0.0025 | 0.0025 | +0 (+13.64%) | 4,778,900 |
7 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0022 | 0.0022 | -0 (-12%) | 7,317,999 |
6 Jan 2020 | USD | 0.0018 | 0.0026 | 0.0018 | 0.0025 | 0.0025 | +0 (+8.70%) | 4,640,000 |
3 Jan 2020 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0023 | 0.0023 | +0 (+21.05%) | 5,717,024 |
2 Jan 2020 | USD | 0.0016 | 0.002 | 0.0016 | 0.0019 | 0.0019 | -0 (-5%) | 4,602,101 |
31 Dec 2019 | USD | 0.0026 | 0.0026 | 0.0017 | 0.002 | 0.002 | -0 (-16.67%) | 11,137,411 |
30 Dec 2019 | USD | 0.0023 | 0.0024 | 0.0015 | 0.0024 | 0.0024 | +0 (+4.35%) | 9,556,649 |