Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 20,000 |
2 Jan 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 74,301 |
29 Dec 2023 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 133,410 |
28 Dec 2023 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 1,103,200 |
27 Dec 2023 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | -0 (-6.25%) | 3,376,110 |
26 Dec 2023 | USD | 0.0015 | 0.0016 | 0.001 | 0.0016 | 0.0016 | +0 (+14.29%) | 9,727,232 |
22 Dec 2023 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-33.33%) | 340,077 |
21 Dec 2023 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | -0 (-4.55%) | 7,000 |
20 Dec 2023 | USD | 0.0018 | 0.0024 | 0.0014 | 0.0022 | 0.0022 | +0 (+10%) | 1,116,623 |
19 Dec 2023 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 383,007 |
18 Dec 2023 | USD | 0.0024 | 0.0025 | 0.002 | 0.0025 | 0.0025 | -0 (-3.85%) | 50,000 |
15 Dec 2023 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 0.0026 | +0.001 (+30%) | 1,379,756 |
14 Dec 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 55,000 |
13 Dec 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 19,000 |
11 Dec 2023 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 30,000 |
8 Dec 2023 | USD | 0.0023 | 0.0025 | 0.0019 | 0.0025 | 0.0025 | +0 (+13.64%) | 613,421 |
7 Dec 2023 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+15.79%) | 284,445 |
6 Dec 2023 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | -0 (-13.64%) | 62,000 |
5 Dec 2023 | USD | 0.0018 | 0.0027 | 0.0018 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 31,851 |
4 Dec 2023 | USD | 0.0003 | 0.0027 | 0.0003 | 0.0027 | 0.0027 | +0 (+8%) | 4,695,453 |
1 Dec 2023 | USD | 0.002 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,050,391 |
30 Nov 2023 | USD | 0.0017 | 0.0025 | 0.0017 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 3,150,937 |
29 Nov 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 37,100 |
28 Nov 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 422,111 |
27 Nov 2023 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+5.88%) | 1,474,208 |
24 Nov 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 100,000 |
22 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 519,473 |
20 Nov 2023 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | -0 (-10%) | 495,100 |