TGI Solar Power Group Inc Recent Share Price (USX:TSPG)

USX:TSPG - TGI Solar Power Group Inc TGI Solar Power Group Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2023	USD	0.0019	0.0021	0.0019	0.0019	0.0019	-0.001 (-26.92%)	735,999
9 Oct 2023	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+8.33%)	300,000
6 Oct 2023	USD	0.0016	0.0025	0.0016	0.0024	0.0024	+0 (+9.09%)	4,026,975
5 Oct 2023	USD	0.0018	0.0025	0.0018	0.0022	0.0022	+0 (+22.22%)	6,094,607
4 Oct 2023	USD	0.0018	0.0018	0.0018	0.0018	0.0018	-0 (-14.29%)	30,000
3 Oct 2023	USD	0.0022	0.0022	0.0019	0.0021	0.0021	-0 (-4.55%)	556,000
2 Oct 2023	USD	0.0018	0.0022	0.0018	0.0022	0.0022	-0 (-4.35%)	74,168
29 Sep 2023	USD	0.0017	0.0023	0.0017	0.0023	0.0023	+0.001 (+43.75%)	40,000
28 Sep 2023	USD	0.0023	0.0023	0.0016	0.0016	0.0016	0.0 (0.0%)	359,600
27 Sep 2023	USD	0.0016	0.0016	0.0016	0.0016	0.0016	-0.001 (-30.43%)	60,000
26 Sep 2023	USD	0.0018	0.0025	0.0018	0.0023	0.0023	+0 (+15%)	457,133
25 Sep 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
22 Sep 2023	USD	0.0019	0.002	0.0019	0.002	0.002	0.0 (0.0%)	80,000
21 Sep 2023	USD	0.0022	0.0022	0.0019	0.002	0.002	-0.001 (-23.08%)	395,500
20 Sep 2023	USD	0.0022	0.0026	0.0022	0.0026	0.0026	+0.001 (+23.81%)	435,000
19 Sep 2023	USD	0.0021	0.0021	0.0021	0.0021	0.0021	-0 (-4.55%)	24,200
18 Sep 2023	USD	0.0028	0.0028	0.0022	0.0022	0.0022	0.0 (0.0%)	870,946
15 Sep 2023	USD	0.0028	0.003	0.0022	0.0022	0.0022	-0 (-8.33%)	1,213,824
14 Sep 2023	USD	0.0027	0.0028	0.0023	0.0024	0.0024	-0 (-11.11%)	2,747,500
13 Sep 2023	USD	0.0023	0.0027	0.0018	0.0027	0.0027	+0 (+17.39%)	1,098,561
12 Sep 2023	USD	0.0019	0.0023	0.0016	0.0023	0.0023	0.0 (0.0%)	2,639,262
11 Sep 2023	USD	0.0019	0.0023	0.0016	0.0023	0.0023	0.0 (0.0%)	280,400
8 Sep 2023	USD	0.0016	0.0023	0.0016	0.0023	0.0023	-0 (-4.17%)	44,482
7 Sep 2023	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
6 Sep 2023	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
5 Sep 2023	USD	0.002	0.0024	0.0019	0.0024	0.0024	0.0 (0.0%)	281,202
1 Sep 2023	USD	0.0019	0.0024	0.0019	0.0024	0.0024	+0 (+20.00%)	410,550
31 Aug 2023	USD	0.0027	0.0027	0.002	0.002	0.002	-0 (-13.04%)	177,555
30 Aug 2023	USD	0.002	0.0023	0.002	0.0023	0.0023	0.0 (0.0%)	110,000
29 Aug 2023	USD	0.0018	0.0027	0.0018	0.0023	0.0023	-0 (-4.17%)	3,802,000

First
5
6
7
8
9
Last

Unicorn Response |