Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+5.88%) | 1,474,208 |
24 Nov 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 100,000 |
22 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 519,473 |
20 Nov 2023 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | -0 (-10%) | 495,100 |
17 Nov 2023 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.002 | +0.001 (+53.85%) | 885,699 |
16 Nov 2023 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 476,550 |
15 Nov 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 50,000 |
13 Nov 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 396,732 |
10 Nov 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,500 |
9 Nov 2023 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 590,818 |
8 Nov 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-24%) | 10,300 |
7 Nov 2023 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 0.0025 | +0 (+13.64%) | 743,000 |
6 Nov 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | +0.001 (+69.23%) | 1,344,878 |
1 Nov 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 238,000 |
31 Oct 2023 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 572,000 |
30 Oct 2023 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,490,000 |
27 Oct 2023 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-18.75%) | 1,073,888 |
26 Oct 2023 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | -0 (-11.11%) | 444,258 |
25 Oct 2023 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 88,300 |
24 Oct 2023 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 19,625 |
23 Oct 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 5,000 |
20 Oct 2023 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 490,888 |
19 Oct 2023 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | 0.0 (0.0%) | 265,200 |
18 Oct 2023 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 91,000 |
17 Oct 2023 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 125,888 |
16 Oct 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 55,000 |