Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 15,418 |
14 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 250,000 |
13 Jul 2023 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 8,600 |
12 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 271,000 |
11 Jul 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 30,000 |
7 Jul 2023 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 376,200 |
6 Jul 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 1,800 |
5 Jul 2023 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 301,200 |
3 Jul 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 101,500 |
30 Jun 2023 | USD | 0.0011 | 0.002 | 0.0011 | 0.002 | 0.002 | +0 (+5.26%) | 83,000 |
29 Jun 2023 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 88,226 |
28 Jun 2023 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 58,381 |
27 Jun 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 1,000 |
26 Jun 2023 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0 (+5%) | 10,747 |
23 Jun 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0018 | 0.0022 | 0.0018 | 0.002 | 0.002 | -0 (-9.09%) | 892,105 |
21 Jun 2023 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 2,004,200 |
20 Jun 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 1,340,889 |
15 Jun 2023 | USD | 0.0023 | 0.0026 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 970,000 |
14 Jun 2023 | USD | 0.002 | 0.0024 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 950,600 |
13 Jun 2023 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 457,500 |
12 Jun 2023 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 322,000 |
9 Jun 2023 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | 0.0 (0.0%) | 529,230 |
8 Jun 2023 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | 0.0 (0.0%) | 2,168,671 |
7 Jun 2023 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0026 | 0.0026 | -0 (-7.14%) | 1,301,766 |
6 Jun 2023 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 29,000 |
5 Jun 2023 | USD | 0.0028 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 274,542 |