Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | -0.005 (-1.64%) | 45,527 |
15 May 2024 | USD | 0.25 | 0.305 | 0.25 | 0.305 | 0.305 | +0.029 (+10.39%) | 70,507 |
14 May 2024 | USD | 0.0175 | 0.3 | 0.0175 | 0.2763 | 0.2763 | +0.016 (+6.27%) | 19,046 |
13 May 2024 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+3.96%) | 19,648 |
10 May 2024 | USD | 0.25 | 0.3 | 0.25 | 0.2501 | 0.2501 | -0.05 (-16.63%) | 116,504 |
9 May 2024 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 0.3 | -0.01 (-3.23%) | 36,176 |
8 May 2024 | USD | 0.28 | 0.31 | 0.23 | 0.31 | 0.31 | +0.04 (+14.77%) | 283,898 |
7 May 2024 | USD | 0.26 | 0.2701 | 0.26 | 0.2701 | 0.2701 | -0.03 (-9.97%) | 32,131 |
6 May 2024 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | +0.004 (+1.25%) | 47,960 |
3 May 2024 | USD | 0.3 | 0.3 | 0.2301 | 0.2963 | 0.2963 | -0.004 (-1.23%) | 18,179 |
2 May 2024 | USD | 0.28 | 0.33 | 0.25 | 0.3 | 0.3 | -0.03 (-9.09%) | 155,400 |
1 May 2024 | USD | 0.32 | 0.39 | 0.32 | 0.33 | 0.33 | -0.05 (-13.16%) | 33,670 |
30 Apr 2024 | USD | 0.23 | 0.41 | 0.23 | 0.38 | 0.38 | +0.02 (+5.56%) | 254,542 |
29 Apr 2024 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 46,861 |
26 Apr 2024 | USD | 0.36 | 0.4 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 21,843 |
25 Apr 2024 | USD | 0.23 | 0.41 | 0.23 | 0.36 | 0.36 | -0.01 (-2.70%) | 50,469 |
24 Apr 2024 | USD | 0.38 | 0.4 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 20,236 |
23 Apr 2024 | USD | 0.37 | 0.41 | 0.36 | 0.41 | 0.41 | +0.04 (+10.81%) | 35,654 |
22 Apr 2024 | USD | 0.34 | 0.42 | 0.34 | 0.37 | 0.37 | +0.005 (+1.37%) | 9,815 |
19 Apr 2024 | USD | 0.37 | 0.4699 | 0.33 | 0.365 | 0.365 | -0.005 (-1.35%) | 383,998 |
18 Apr 2024 | USD | 0.38 | 0.42 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 37,275 |
17 Apr 2024 | USD | 0.31 | 0.4499 | 0.22 | 0.36 | 0.36 | -0.11 (-23.40%) | 565,377 |
16 Apr 2024 | USD | 0.35 | 0.47 | 0.35 | 0.47 | 0.47 | +0.07 (+17.50%) | 86,925 |
15 Apr 2024 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 92,925 |
12 Apr 2024 | USD | 0.39 | 0.5 | 0.38 | 0.47 | 0.47 | -0.005 (-1.05%) | 717,897 |
11 Apr 2024 | USD | 0.352 | 0.475 | 0.35 | 0.475 | 0.475 | +0.027 (+6.03%) | 668,875 |
10 Apr 2024 | USD | 0.29 | 0.448 | 0.29 | 0.448 | 0.448 | +0.138 (+44.47%) | 39,038 |
9 Apr 2024 | USD | 0.2801 | 0.4475 | 0.28 | 0.3101 | 0.3101 | +0.01 (+3.33%) | 308,755 |
8 Apr 2024 | USD | 0.28 | 0.315 | 0.28 | 0.3001 | 0.3001 | +0.01 (+3.45%) | 62,788 |
5 Apr 2024 | USD | 0.3001 | 0.32 | 0.2 | 0.2901 | 0.2901 | -0.02 (-6.45%) | 362,580 |