| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.11 (+47.76%) | 63,590 |
| 5 Jun 2024 | USD | 0.23 | 0.35 | 0.23 | 0.2301 | 0.2301 | -0.051 (-18.06%) | 77,894 |
| 4 Jun 2024 | USD | 0.23 | 0.2808 | 0.23 | 0.2808 | 0.2808 | -0.069 (-19.77%) | 13,528 |
| 3 Jun 2024 | USD | 0.2801 | 0.35 | 0.2801 | 0.35 | 0.35 | +0.07 (+24.96%) | 86,606 |
| 31 May 2024 | USD | 0.28 | 0.3 | 0.28 | 0.2801 | 0.2801 | +0 (+0.04%) | 103,499 |
| 30 May 2024 | USD | 0.27 | 0.32 | 0.27 | 0.28 | 0.28 | +0.01 (+3.67%) | 15,666 |
| 29 May 2024 | USD | 0.23 | 0.2701 | 0.23 | 0.2701 | 0.2701 | -0.015 (-5.23%) | 28,721 |
| 28 May 2024 | USD | 0.0175 | 0.31 | 0.0175 | 0.285 | 0.285 | -0.005 (-1.72%) | 100,013 |
| 24 May 2024 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 17,864 |
| 23 May 2024 | USD | 0.23 | 0.3 | 0.23 | 0.29 | 0.29 | 0.0 (0.0%) | 41,665 |
| 22 May 2024 | USD | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | -0.015 (-4.92%) | 26,654 |
| 21 May 2024 | USD | 0.28 | 0.31 | 0.28 | 0.305 | 0.305 | -0.005 (-1.61%) | 134,450 |
| 20 May 2024 | USD | 0.27 | 0.324 | 0.27 | 0.31 | 0.31 | +0.01 (+3.33%) | 74,488 |
| 17 May 2024 | USD | 0.28 | 0.32 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 121,803 |
| 16 May 2024 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | -0.005 (-1.64%) | 45,527 |
| 15 May 2024 | USD | 0.25 | 0.305 | 0.25 | 0.305 | 0.305 | +0.029 (+10.39%) | 70,507 |
| 14 May 2024 | USD | 0.0175 | 0.3 | 0.0175 | 0.2763 | 0.2763 | +0.016 (+6.27%) | 19,046 |
| 13 May 2024 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+3.96%) | 19,648 |
| 10 May 2024 | USD | 0.25 | 0.3 | 0.25 | 0.2501 | 0.2501 | -0.05 (-16.63%) | 116,504 |
| 9 May 2024 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 0.3 | -0.01 (-3.23%) | 36,176 |
| 8 May 2024 | USD | 0.28 | 0.31 | 0.23 | 0.31 | 0.31 | +0.04 (+14.77%) | 283,898 |
| 7 May 2024 | USD | 0.26 | 0.2701 | 0.26 | 0.2701 | 0.2701 | -0.03 (-9.97%) | 32,131 |
| 6 May 2024 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | +0.004 (+1.25%) | 47,960 |
| 3 May 2024 | USD | 0.3 | 0.3 | 0.2301 | 0.2963 | 0.2963 | -0.004 (-1.23%) | 18,179 |
| 2 May 2024 | USD | 0.28 | 0.33 | 0.25 | 0.3 | 0.3 | -0.03 (-9.09%) | 155,400 |
| 1 May 2024 | USD | 0.32 | 0.39 | 0.32 | 0.33 | 0.33 | -0.05 (-13.16%) | 33,670 |
| 30 Apr 2024 | USD | 0.23 | 0.41 | 0.23 | 0.38 | 0.38 | +0.02 (+5.56%) | 254,542 |
| 29 Apr 2024 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 46,861 |
| 26 Apr 2024 | USD | 0.36 | 0.4 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 21,843 |
| 25 Apr 2024 | USD | 0.23 | 0.41 | 0.23 | 0.36 | 0.36 | -0.01 (-2.70%) | 50,469 |
