Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 0.28 | 0.33 | 0.25 | 0.3 | 0.3 | -0.03 (-9.09%) | 155,400 |
1 May 2024 | USD | 0.32 | 0.39 | 0.32 | 0.33 | 0.33 | -0.05 (-13.16%) | 33,670 |
30 Apr 2024 | USD | 0.23 | 0.41 | 0.23 | 0.38 | 0.38 | +0.02 (+5.56%) | 254,542 |
29 Apr 2024 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 46,861 |
26 Apr 2024 | USD | 0.36 | 0.4 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 21,843 |
25 Apr 2024 | USD | 0.23 | 0.41 | 0.23 | 0.36 | 0.36 | -0.01 (-2.70%) | 50,469 |
24 Apr 2024 | USD | 0.38 | 0.4 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 20,236 |
23 Apr 2024 | USD | 0.37 | 0.41 | 0.36 | 0.41 | 0.41 | +0.04 (+10.81%) | 35,654 |
22 Apr 2024 | USD | 0.34 | 0.42 | 0.34 | 0.37 | 0.37 | +0.005 (+1.37%) | 9,815 |
19 Apr 2024 | USD | 0.37 | 0.4699 | 0.33 | 0.365 | 0.365 | -0.005 (-1.35%) | 383,998 |
18 Apr 2024 | USD | 0.38 | 0.42 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 37,275 |
17 Apr 2024 | USD | 0.31 | 0.4499 | 0.22 | 0.36 | 0.36 | -0.11 (-23.40%) | 565,377 |
16 Apr 2024 | USD | 0.35 | 0.47 | 0.35 | 0.47 | 0.47 | +0.07 (+17.50%) | 86,925 |
15 Apr 2024 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 92,925 |
12 Apr 2024 | USD | 0.39 | 0.5 | 0.38 | 0.47 | 0.47 | -0.005 (-1.05%) | 717,897 |
11 Apr 2024 | USD | 0.352 | 0.475 | 0.35 | 0.475 | 0.475 | +0.027 (+6.03%) | 668,875 |
10 Apr 2024 | USD | 0.29 | 0.448 | 0.29 | 0.448 | 0.448 | +0.138 (+44.47%) | 39,038 |
9 Apr 2024 | USD | 0.2801 | 0.4475 | 0.28 | 0.3101 | 0.3101 | +0.01 (+3.33%) | 308,755 |
8 Apr 2024 | USD | 0.28 | 0.315 | 0.28 | 0.3001 | 0.3001 | +0.01 (+3.45%) | 62,788 |
5 Apr 2024 | USD | 0.3001 | 0.32 | 0.2 | 0.2901 | 0.2901 | -0.02 (-6.45%) | 362,580 |
4 Apr 2024 | USD | 0.0005 | 0.49 | 0.0005 | 0.3101 | 0.3101 | -0.18 (-36.71%) | 450,069 |
3 Apr 2024 | USD | 0.4801 | 0.5 | 0.4801 | 0.49 | 0.49 | -0.01 (-1.94%) | 169,880 |
2 Apr 2024 | USD | 0.49 | 0.5 | 0.4801 | 0.4997 | 0.4997 | +0.008 (+1.57%) | 241,349 |
1 Apr 2024 | USD | 0.4835 | 0.5 | 0.4801 | 0.492 | 0.492 | +0.005 (+1.03%) | 215,638 |
28 Mar 2024 | USD | 0.4801 | 0.5 | 0.4801 | 0.487 | 0.487 | -0.003 (-0.61%) | 171,130 |
27 Mar 2024 | USD | 0.4801 | 0.495 | 0.4801 | 0.49 | 0.49 | +0.007 (+1.43%) | 162,641 |
26 Mar 2024 | USD | 0.51 | 0.5101 | 0.48 | 0.4831 | 0.4831 | -0.012 (-2.38%) | 375,029 |
25 Mar 2024 | USD | 0.51 | 0.5201 | 0.48 | 0.4949 | 0.4949 | -0.005 (-1.02%) | 628,201 |
22 Mar 2024 | USD | 0.502 | 0.57 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 434,138 |
21 Mar 2024 | USD | 0.5 | 0.52 | 0.471 | 0.5 | 0.5 | +0.01 (+2.02%) | 794,339 |