| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 50 | 65.98 | 49.99 | 59.36 | 59.36 | +9.49 (+19.03%) | 3,751,173 |
| 11 Jun 2021 | USD | 45.21 | 50 | 45.1 | 49.87 | 49.87 | +4.85 (+10.77%) | 990,447 |
| 10 Jun 2021 | USD | 47.92 | 48.5 | 43.845 | 45.02 | 45.02 | -2.9 (-6.05%) | 772,188 |
| 9 Jun 2021 | USD | 45.94 | 48.13 | 43.68 | 47.92 | 47.92 | +2.48 (+5.46%) | 1,109,630 |
| 8 Jun 2021 | USD | 38.78 | 45.75 | 38.5101 | 45.44 | 45.44 | +6.61 (+17.02%) | 1,684,762 |
| 7 Jun 2021 | USD | 39.23 | 39.23 | 38.18 | 38.83 | 38.83 | -0.4 (-1.02%) | 240,106 |
| 4 Jun 2021 | USD | 38.81 | 39.46 | 38.65 | 39.23 | 39.23 | +0.73 (+1.90%) | 384,084 |
| 3 Jun 2021 | USD | 39.02 | 39.02 | 37.9414 | 38.5 | 38.5 | -0.59 (-1.51%) | 569,865 |
| 2 Jun 2021 | USD | 38.28 | 39.47 | 38.15 | 39.09 | 39.09 | +0.96 (+2.52%) | 443,479 |
| 1 Jun 2021 | USD | 38.8 | 39.88 | 36.75 | 38.13 | 38.13 | -0.21 (-0.55%) | 437,714 |
| 28 May 2021 | USD | 37.93 | 38.5 | 37.5432 | 38.34 | 38.34 | +0.48 (+1.27%) | 274,781 |
| 27 May 2021 | USD | 38.5 | 38.58 | 37.1 | 37.86 | 37.86 | -0.22 (-0.58%) | 334,534 |
| 26 May 2021 | USD | 37.03 | 38.16 | 36.86 | 38.08 | 38.08 | +1.3 (+3.53%) | 333,943 |
| 25 May 2021 | USD | 36.9 | 37.6871 | 36.54 | 36.78 | 36.78 | +0.19 (+0.52%) | 385,561 |
| 24 May 2021 | USD | 36.9 | 37.06 | 35.675 | 36.59 | 36.59 | -0.31 (-0.84%) | 262,486 |
| 21 May 2021 | USD | 36.69 | 37.79 | 36.44 | 36.9 | 36.9 | +0.56 (+1.54%) | 274,930 |
| 20 May 2021 | USD | 35.53 | 37.01 | 35.53 | 36.34 | 36.34 | +1.11 (+3.15%) | 411,935 |
| 19 May 2021 | USD | 34.99 | 36.12 | 34.42 | 35.23 | 35.23 | -0.71 (-1.98%) | 297,818 |
| 18 May 2021 | USD | 36.08 | 36.7584 | 35.62 | 35.94 | 35.94 | -0.06 (-0.17%) | 607,925 |
| 17 May 2021 | USD | 36.8 | 36.89 | 34.52 | 36 | 36 | -0.77 (-2.09%) | 648,514 |
| 14 May 2021 | USD | 34.96 | 36.82 | 34.96 | 36.77 | 36.77 | +2.04 (+5.87%) | 1,009,713 |
| 13 May 2021 | USD | 36.62 | 37.39 | 34.59 | 34.73 | 34.73 | -1.35 (-3.74%) | 1,235,219 |
| 12 May 2021 | USD | 38.17 | 38.17 | 35.14 | 36.08 | 36.08 | -1.99 (-5.23%) | 1,624,445 |
| 11 May 2021 | USD | 35.78 | 39.36 | 35.5 | 38.07 | 38.07 | +0.98 (+2.64%) | 1,055,358 |
| 10 May 2021 | USD | 37.63 | 38.96 | 36.2 | 37.09 | 37.09 | -0.2 (-0.54%) | 929,868 |
| 7 May 2021 | USD | 36.98 | 38.84 | 36.274 | 37.29 | 37.29 | +1.45 (+4.05%) | 727,254 |
| 6 May 2021 | USD | 35.05 | 35.93 | 34.175 | 35.84 | 35.84 | +0.4 (+1.13%) | 1,064,266 |
| 5 May 2021 | USD | 35.59 | 36.09 | 34.46 | 35.44 | 35.44 | +0.15 (+0.43%) | 596,835 |
| 4 May 2021 | USD | 36.68 | 36.98 | 34.1 | 35.29 | 35.29 | -1.79 (-4.83%) | 744,179 |
| 3 May 2021 | USD | 38.93 | 38.985 | 36.46 | 37.08 | 37.08 | -1.35 (-3.51%) | 568,472 |
