| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 0.35 | 0.3699 | 0.3156 | 0.325 | 0.325 | -0.041 (-11.11%) | 6,838,822 |
| 26 Jan 2024 | USD | 0.3511 | 0.3971 | 0.35 | 0.3656 | 0.3656 | -0.006 (-1.54%) | 2,661,843 |
| 25 Jan 2024 | USD | 0.34 | 0.4286 | 0.3265 | 0.3713 | 0.3713 | +0.039 (+11.80%) | 6,219,393 |
| 24 Jan 2024 | USD | 0.36 | 0.4081 | 0.32 | 0.3321 | 0.3321 | -0.039 (-10.51%) | 3,536,761 |
| 23 Jan 2024 | USD | 0.42 | 0.43 | 0.361 | 0.3711 | 0.3711 | -0.068 (-15.39%) | 4,121,630 |
| 22 Jan 2024 | USD | 0.46 | 0.5 | 0.39 | 0.4386 | 0.4386 | -0.039 (-8.22%) | 8,207,222 |
| 19 Jan 2024 | USD | 0.4951 | 0.5453 | 0.4645 | 0.4779 | 0.4779 | -0.012 (-2.49%) | 5,950,648 |
| 18 Jan 2024 | USD | 0.3592 | 0.54 | 0.3572 | 0.4901 | 0.4901 | +0.111 (+29.28%) | 20,297,811 |
| 17 Jan 2024 | USD | 0.3567 | 0.4341 | 0.29 | 0.3791 | 0.3791 | -0.327 (-46.33%) | 17,337,119 |
| 16 Jan 2024 | USD | 0.7206 | 0.7798 | 0.69 | 0.7064 | 0.7064 | -0.029 (-3.89%) | 1,027,971 |
| 12 Jan 2024 | USD | 0.7718 | 0.8082 | 0.73 | 0.735 | 0.735 | -0.03 (-3.92%) | 761,361 |
| 11 Jan 2024 | USD | 0.784 | 0.784 | 0.7455 | 0.765 | 0.765 | -0.014 (-1.80%) | 723,757 |
| 10 Jan 2024 | USD | 0.7431 | 0.7875 | 0.7351 | 0.779 | 0.779 | +0.044 (+5.94%) | 789,466 |
| 9 Jan 2024 | USD | 0.8 | 0.8101 | 0.7328 | 0.7353 | 0.7353 | -0.088 (-10.72%) | 989,102 |
| 8 Jan 2024 | USD | 0.7367 | 0.83 | 0.7367 | 0.8236 | 0.8236 | +0.074 (+9.81%) | 993,636 |
| 5 Jan 2024 | USD | 0.7377 | 0.7749 | 0.72 | 0.75 | 0.75 | +0.009 (+1.23%) | 1,373,692 |
| 4 Jan 2024 | USD | 0.76 | 0.7767 | 0.74 | 0.7409 | 0.7409 | -0.019 (-2.51%) | 1,450,771 |
| 3 Jan 2024 | USD | 0.8 | 0.817 | 0.753 | 0.76 | 0.76 | -0.05 (-6.17%) | 2,237,321 |
| 2 Jan 2024 | USD | 0.8678 | 0.8881 | 0.81 | 0.81 | 0.81 | -0.068 (-7.72%) | 1,676,874 |
| 29 Dec 2023 | USD | 0.8742 | 0.91 | 0.861 | 0.8778 | 0.8778 | +0.007 (+0.78%) | 1,352,551 |
| 28 Dec 2023 | USD | 0.8447 | 0.8999 | 0.8432 | 0.871 | 0.871 | +0.028 (+3.30%) | 976,021 |
| 27 Dec 2023 | USD | 0.89 | 0.8907 | 0.8428 | 0.8432 | 0.8432 | -0.043 (-4.90%) | 975,745 |
| 26 Dec 2023 | USD | 0.87 | 0.91 | 0.8698 | 0.8866 | 0.8866 | +0.012 (+1.37%) | 791,339 |
| 22 Dec 2023 | USD | 0.8695 | 0.88 | 0.857 | 0.8746 | 0.8746 | +0.018 (+2.08%) | 575,548 |
| 21 Dec 2023 | USD | 0.9086 | 0.9399 | 0.8514 | 0.8568 | 0.8568 | -0.035 (-3.89%) | 916,723 |
| 20 Dec 2023 | USD | 0.92 | 0.9708 | 0.89 | 0.8915 | 0.8915 | -0.053 (-5.58%) | 1,055,735 |
| 19 Dec 2023 | USD | 0.8924 | 0.98 | 0.8924 | 0.9442 | 0.9442 | +0.034 (+3.76%) | 785,881 |
| 18 Dec 2023 | USD | 0.93 | 0.9767 | 0.9001 | 0.91 | 0.91 | -0.04 (-4.21%) | 759,974 |
| 15 Dec 2023 | USD | 0.9959 | 1 | 0.9201 | 0.95 | 0.95 | -0.03 (-3.06%) | 3,403,027 |
| 14 Dec 2023 | USD | 0.998 | 1.07 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 1,960,211 |
