Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10.02 (-100%) | 0 |
10 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | +0.002 (+0.02%) | 315,525 |
14 Dec 2022 | USD | 10.015 | 10.02 | 10.01 | 10.0184 | 10.0184 | +0.008 (+0.08%) | 1,778 |
13 Dec 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 112,153 |
12 Dec 2022 | USD | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 226,917 |
9 Dec 2022 | USD | 10.017 | 10.02 | 10.017 | 10.02 | 10.02 | +0.01 (+0.10%) | 16,900 |
8 Dec 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 39,300 |
7 Dec 2022 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.01 (+0.10%) | 21,100 |
6 Dec 2022 | USD | 10 | 10.017 | 10 | 10.01 | 10.01 | -0.002 (-0.02%) | 27,100 |
5 Dec 2022 | USD | 10 | 10.02 | 10 | 10.012 | 10.012 | +0.012 (+0.12%) | 510,100 |
2 Dec 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 29,700 |
1 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,300 |