Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.035 (-0.35%) | 500 |
17 Oct 2022 | USD | 9.87 | 9.915 | 9.87 | 9.915 | 9.915 | -0.005 (-0.05%) | 160,800 |
14 Oct 2022 | USD | 9.9 | 9.92 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 105,100 |
13 Oct 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 681,800 |
12 Oct 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 143,600 |
11 Oct 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 700 |
10 Oct 2022 | USD | 9.85 | 9.9 | 9.83 | 9.86 | 9.86 | +0.03 (+0.31%) | 27,000 |
7 Oct 2022 | USD | 9.84 | 9.84 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 294,000 |
6 Oct 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 58,400 |
5 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 400 |
4 Oct 2022 | USD | 9.83 | 9.83 | 9.825 | 9.83 | 9.83 | +0.01 (+0.10%) | 54,600 |
3 Oct 2022 | USD | 9.815 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 654,700 |
30 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 111,000 |
29 Sep 2022 | USD | 9.79 | 9.82 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 253,800 |
28 Sep 2022 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 36,000 |
27 Sep 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 190,800 |
26 Sep 2022 | USD | 9.81 | 9.82 | 9.79 | 9.79 | 9.79 | -0.011 (-0.11%) | 175,900 |
23 Sep 2022 | USD | 9.81 | 9.81 | 9.801 | 9.801 | 9.801 | -0.009 (-0.09%) | 247,800 |
22 Sep 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 76,100 |
21 Sep 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 22,100 |
20 Sep 2022 | USD | 9.785 | 9.81 | 9.785 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,100 |
19 Sep 2022 | USD | 9.78 | 9.82 | 9.78 | 9.8 | 9.8 | +0.005 (+0.05%) | 19,500 |
16 Sep 2022 | USD | 9.8 | 9.811 | 9.79 | 9.795 | 9.795 | +0.005 (+0.05%) | 112,600 |
15 Sep 2022 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 701,600 |
14 Sep 2022 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 77,100 |
13 Sep 2022 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 43,400 |
12 Sep 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.015 (-0.15%) | 15,800 |
9 Sep 2022 | USD | 9.805 | 9.82 | 9.8 | 9.815 | 9.815 | -0.005 (-0.05%) | 786,200 |
8 Sep 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 707,300 |
7 Sep 2022 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 81,200 |