| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 9.8 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 56,200 |
| 22 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 600 |
| 21 Jul 2022 | USD | 9.8 | 9.835 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 58,900 |
| 20 Jul 2022 | USD | 9.79 | 9.82 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 277,000 |
| 19 Jul 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 600 |
| 18 Jul 2022 | USD | 9.82 | 9.82 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 7,700 |
| 15 Jul 2022 | USD | 9.81 | 9.81 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 3,600 |
| 14 Jul 2022 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 43,800 |
| 13 Jul 2022 | USD | 9.77 | 9.795 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 233,500 |
| 12 Jul 2022 | USD | 9.79 | 9.8 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 44,500 |
| 11 Jul 2022 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 76,400 |
| 8 Jul 2022 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 80,000 |
| 7 Jul 2022 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 151,700 |
| 6 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 1,200 |
| 5 Jul 2022 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 140,600 |
| 1 Jul 2022 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 1,900 |
| 30 Jun 2022 | USD | 9.75 | 9.765 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 4,700 |
| 29 Jun 2022 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 2,200 |
| 28 Jun 2022 | USD | 9.76 | 9.78 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 3,807,000 |
| 27 Jun 2022 | USD | 9.755 | 9.78 | 9.74 | 9.75 | 9.75 | +0.005 (+0.05%) | 511,100 |
| 24 Jun 2022 | USD | 9.76 | 9.76 | 9.745 | 9.745 | 9.745 | -0.015 (-0.15%) | 9,100 |
| 23 Jun 2022 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,900 |
| 22 Jun 2022 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 785,800 |
| 21 Jun 2022 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 71,500 |
| 17 Jun 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 10,300 |
| 16 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 20,100 |
| 15 Jun 2022 | USD | 9.76 | 9.765 | 9.75 | 9.76 | 9.76 | +0.005 (+0.05%) | 268,600 |
| 14 Jun 2022 | USD | 9.75 | 9.765 | 9.75 | 9.755 | 9.755 | -0.015 (-0.15%) | 18,100 |
| 13 Jun 2022 | USD | 9.78 | 9.78 | 9.765 | 9.77 | 9.77 | +0.02 (+0.21%) | 27,300 |
| 10 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
