| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -13.38 (-100%) | 0 |
| 8 Jul 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 13.4 | 13.4 | 13.38 | 13.38 | 13.38 | +0.005 (+0.04%) | 2,459 |
| 27 Jun 2024 | USD | 13.3999 | 13.3999 | 13.3745 | 13.3745 | 13.3745 | +0.015 (+0.11%) | 1,210 |
| 26 Jun 2024 | USD | 13.3697 | 13.4 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 12,527 |
| 25 Jun 2024 | USD | 13.374 | 13.38 | 13.37 | 13.38 | 13.38 | +0.01 (+0.07%) | 2,199 |
| 24 Jun 2024 | USD | 13.35 | 13.37 | 13.35 | 13.37 | 13.37 | +0.01 (+0.07%) | 977 |
| 21 Jun 2024 | USD | 13.3 | 13.37 | 13.3 | 13.36 | 13.36 | +0 (+0.0%) | 7,701 |
| 20 Jun 2024 | USD | 13.28 | 13.37 | 13.28 | 13.3597 | 13.3597 | +0.02 (+0.15%) | 2,392 |
| 18 Jun 2024 | USD | 13.3399 | 13.3399 | 13.3399 | 13.3399 | 13.3399 | +0.06 (+0.45%) | 1,234 |
| 17 Jun 2024 | USD | 13.35 | 13.37 | 13.28 | 13.28 | 13.28 | -0.05 (-0.38%) | 3,218 |
| 14 Jun 2024 | USD | 13.32 | 13.33 | 13.315 | 13.33 | 13.33 | +0.04 (+0.30%) | 2,591 |
| 13 Jun 2024 | USD | 13.33 | 13.33 | 13.28 | 13.29 | 13.29 | -0.01 (-0.08%) | 2,241 |
| 12 Jun 2024 | USD | 13.28 | 13.3 | 13.28 | 13.3 | 13.3 | -0.05 (-0.37%) | 7,667 |
| 11 Jun 2024 | USD | 13.295 | 13.35 | 13.295 | 13.35 | 13.35 | +0.068 (+0.51%) | 8,557 |
| 10 Jun 2024 | USD | 13.26 | 13.35 | 13.26 | 13.2817 | 13.2817 | -0.068 (-0.51%) | 2,453 |
| 7 Jun 2024 | USD | 13.28 | 13.39 | 13.26 | 13.3501 | 13.3501 | +0.09 (+0.68%) | 5,356 |
| 6 Jun 2024 | USD | 13.33 | 13.33 | 13.25 | 13.26 | 13.26 | +0.01 (+0.08%) | 23,756 |
| 5 Jun 2024 | USD | 13.23 | 13.32 | 13.22 | 13.25 | 13.25 | -0.06 (-0.45%) | 8,904 |
| 4 Jun 2024 | USD | 13.33 | 13.33 | 13.2 | 13.31 | 13.31 | -0.02 (-0.15%) | 14,619 |
| 3 Jun 2024 | USD | 13.28 | 13.34 | 13.2 | 13.33 | 13.33 | +0.13 (+0.98%) | 11,068 |
| 31 May 2024 | USD | 13.25 | 13.25 | 13.2 | 13.2 | 13.2 | +0.03 (+0.23%) | 1,643 |
| 30 May 2024 | USD | 13.21 | 13.25 | 13.15 | 13.17 | 13.17 | 0.0 (0.0%) | 8,631 |
| 29 May 2024 | USD | 13.18 | 13.18 | 13.17 | 13.17 | 13.17 | -0.03 (-0.23%) | 2,942 |
| 28 May 2024 | USD | 13.15 | 13.2 | 13.13 | 13.2 | 13.2 | +0.05 (+0.38%) | 7,669 |
