| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 6.31 | 6.3699 | 6.165 | 6.3699 | 6.3699 | +0.287 (+4.73%) | 7,362 |
| 9 Jun 2023 | USD | 6.3699 | 6.3699 | 6.0825 | 6.0825 | 6.0825 | -0.347 (-5.40%) | 10,691 |
| 8 Jun 2023 | USD | 6.4184 | 6.435 | 6.4184 | 6.43 | 6.43 | +0.17 (+2.72%) | 1,823 |
| 7 Jun 2023 | USD | 6.45 | 6.46 | 6.26 | 6.26 | 6.26 | -0.17 (-2.64%) | 8,547 |
| 6 Jun 2023 | USD | 6.43 | 6.59 | 6.43 | 6.43 | 6.43 | -0.11 (-1.68%) | 2,741 |
| 5 Jun 2023 | USD | 6.43 | 6.55 | 6.43 | 6.54 | 6.54 | +0.1 (+1.55%) | 2,493 |
| 2 Jun 2023 | USD | 6.46 | 6.6 | 6.43 | 6.44 | 6.44 | +0.01 (+0.16%) | 5,464 |
| 1 Jun 2023 | USD | 6.43 | 6.47 | 6.43 | 6.43 | 6.43 | -0.02 (-0.31%) | 940 |
| 31 May 2023 | USD | 6.5 | 6.5 | 6.43 | 6.45 | 6.45 | -0.08 (-1.23%) | 1,221 |
| 30 May 2023 | USD | 6.5099 | 6.6854 | 6.4695 | 6.53 | 6.53 | +0.025 (+0.38%) | 5,626 |
| 26 May 2023 | USD | 6.6902 | 6.7186 | 6.49 | 6.505 | 6.505 | -0.085 (-1.29%) | 1,093 |
| 25 May 2023 | USD | 6.5 | 6.59 | 6.5 | 6.59 | 6.59 | +0.115 (+1.78%) | 5,265 |
| 24 May 2023 | USD | 6.44 | 6.475 | 6.43 | 6.475 | 6.475 | -0.015 (-0.23%) | 5,654 |
| 23 May 2023 | USD | 6.63 | 6.63 | 6.46 | 6.49 | 6.49 | -0.21 (-3.13%) | 6,794 |
| 22 May 2023 | USD | 6.74 | 6.844 | 6.44 | 6.7 | 6.7 | -0.04 (-0.59%) | 8,093 |
| 19 May 2023 | USD | 6.45 | 6.825 | 6.45 | 6.7399 | 6.7399 | +0.29 (+4.50%) | 25,178 |
| 18 May 2023 | USD | 6.5 | 6.5025 | 6.29 | 6.4499 | 6.4499 | -0.235 (-3.52%) | 2,431 |
| 17 May 2023 | USD | 6.27 | 6.76 | 5.9695 | 6.685 | 6.685 | +0.385 (+6.11%) | 16,224 |
| 16 May 2023 | USD | 7.5 | 7.5 | 6 | 6.3 | 6.3 | -1.07 (-14.52%) | 38,699 |
| 15 May 2023 | USD | 7.73 | 7.7301 | 7.3236 | 7.37 | 7.37 | -0.38 (-4.90%) | 5,369 |
| 12 May 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 160 |
| 11 May 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.355 (-4.38%) | 234 |
| 10 May 2023 | USD | 8.75 | 8.75 | 8.105 | 8.105 | 8.105 | +0.375 (+4.85%) | 599 |
| 9 May 2023 | USD | 7.73 | 8.105 | 7.72 | 7.73 | 7.73 | +0.01 (+0.13%) | 2,947 |
| 8 May 2023 | USD | 7.7726 | 8.06 | 7.7201 | 7.7201 | 7.7201 | +0.38 (+5.18%) | 705 |
| 5 May 2023 | USD | 8.1 | 8.1 | 7.34 | 7.34 | 7.34 | -0.94 (-11.35%) | 2,118 |
| 4 May 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.14 (-1.66%) | 375 |
| 3 May 2023 | USD | 7.71 | 8.42 | 7.71 | 8.42 | 8.42 | +0.6 (+7.67%) | 3,406 |
| 2 May 2023 | USD | 7.5402 | 8.25 | 7.5402 | 7.82 | 7.82 | +0.37 (+4.97%) | 20,536 |
| 1 May 2023 | USD | 7.61 | 7.61 | 7.4501 | 7.4501 | 7.4501 | -0.005 (-0.07%) | 3,071 |
