Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 8.01 | 8.01 | 8 | 8 | 8 | -0.12 (-1.48%) | 1,231 |
15 Mar 2023 | USD | 8.225 | 8.225 | 8.12 | 8.12 | 8.12 | -0.08 (-0.98%) | 2,070 |
14 Mar 2023 | USD | 8.256 | 8.26 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 2,119 |
13 Mar 2023 | USD | 8.14 | 8.19 | 8.14 | 8.18 | 8.18 | -0.12 (-1.45%) | 927 |
10 Mar 2023 | USD | 8.25 | 8.58 | 8.0801 | 8.3 | 8.3 | -0.53 (-6.00%) | 12,630 |
9 Mar 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.02 (-0.23%) | 790 |
8 Mar 2023 | USD | 9 | 9 | 8.66 | 8.85 | 8.85 | -0.01 (-0.11%) | 1,991 |
7 Mar 2023 | USD | 8.78 | 8.9999 | 8.78 | 8.86 | 8.86 | +0.22 (+2.55%) | 3,681 |
6 Mar 2023 | USD | 8.85 | 8.85 | 8.58 | 8.64 | 8.64 | -0.19 (-2.15%) | 2,910 |
3 Mar 2023 | USD | 8.65 | 8.83 | 8.4601 | 8.83 | 8.83 | +0.375 (+4.44%) | 3,257 |
2 Mar 2023 | USD | 8.29 | 8.455 | 8.29 | 8.455 | 8.455 | -0.335 (-3.81%) | 2,604 |
1 Mar 2023 | USD | 8.27 | 8.79 | 8.27 | 8.79 | 8.79 | -0.157 (-1.75%) | 1,070 |
28 Feb 2023 | USD | 8.87 | 8.9468 | 8.87 | 8.9468 | 8.9468 | +0.114 (+1.29%) | 564 |
27 Feb 2023 | USD | 8.35 | 9.1199 | 8.35 | 8.8329 | 8.8329 | +0.468 (+5.59%) | 6,303 |
24 Feb 2023 | USD | 8.44 | 8.44 | 8.22 | 8.365 | 8.365 | -0.155 (-1.82%) | 1,675 |
23 Feb 2023 | USD | 8.53 | 9.05 | 8.41 | 8.52 | 8.52 | -0.78 (-8.39%) | 15,448 |
22 Feb 2023 | USD | 9.56 | 9.56 | 9.3 | 9.3001 | 9.3001 | -0.24 (-2.51%) | 3,637 |
21 Feb 2023 | USD | 9.45 | 9.72 | 9.45 | 9.54 | 9.54 | 0.0 (0.0%) | 6,854 |
17 Feb 2023 | USD | 9.6 | 9.6 | 9.3501 | 9.54 | 9.54 | -0.04 (-0.42%) | 3,646 |
16 Feb 2023 | USD | 9.64 | 9.64 | 9.58 | 9.58 | 9.58 | -0.04 (-0.42%) | 7,718 |
15 Feb 2023 | USD | 9.69 | 9.725 | 9.6 | 9.62 | 9.62 | -0.076 (-0.78%) | 11,199 |
14 Feb 2023 | USD | 9.79 | 9.79 | 9.685 | 9.6961 | 9.6961 | +0.106 (+1.11%) | 860 |
13 Feb 2023 | USD | 9.58 | 9.7535 | 9.58 | 9.59 | 9.59 | +0.01 (+0.10%) | 1,733 |
10 Feb 2023 | USD | 9.8 | 9.8 | 9.3 | 9.58 | 9.58 | +0.04 (+0.42%) | 9,973 |
9 Feb 2023 | USD | 10.34 | 10.34 | 9.4001 | 9.54 | 9.54 | -0.57 (-5.64%) | 16,107 |
8 Feb 2023 | USD | 9.9 | 10.2908 | 9.8329 | 10.11 | 10.11 | +0.3 (+3.06%) | 14,768 |
7 Feb 2023 | USD | 9.5523 | 9.91 | 9.5442 | 9.81 | 9.81 | +0.09 (+0.93%) | 17,109 |
6 Feb 2023 | USD | 9.31 | 10 | 9.31 | 9.72 | 9.72 | +0.29 (+3.08%) | 15,360 |
3 Feb 2023 | USD | 9.15 | 9.56 | 9.12 | 9.43 | 9.43 | +0.42 (+4.66%) | 8,089 |
2 Feb 2023 | USD | 8.6795 | 9.45 | 8.4 | 9.01 | 9.01 | +0.607 (+7.23%) | 29,214 |