| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 8.74 | 8.74 | 8.35 | 8.4027 | 8.4027 | +0.153 (+1.85%) | 6,995 |
| 31 Jan 2023 | USD | 8.17 | 8.315 | 8.17 | 8.2501 | 8.2501 | -0.11 (-1.31%) | 9,194 |
| 30 Jan 2023 | USD | 8.3599 | 8.3599 | 8.3599 | 8.3599 | 8.3599 | 0.0 (0.0%) | 1,264 |
| 27 Jan 2023 | USD | 8.3501 | 8.4037 | 8.35 | 8.3599 | 8.3599 | +0.02 (+0.24%) | 5,333 |
| 26 Jan 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 917 |
| 25 Jan 2023 | USD | 8.3301 | 8.3776 | 8.33 | 8.34 | 8.34 | +0.14 (+1.71%) | 5,159 |
| 24 Jan 2023 | USD | 8.22 | 8.22 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 427 |
| 23 Jan 2023 | USD | 8.2637 | 8.2637 | 8.17 | 8.17 | 8.17 | -0.21 (-2.51%) | 404 |
| 20 Jan 2023 | USD | 8.3801 | 8.3901 | 8.38 | 8.38 | 8.38 | -0.12 (-1.41%) | 4,556 |
| 19 Jan 2023 | USD | 8.05 | 8.5 | 8.05 | 8.5 | 8.5 | +0.28 (+3.41%) | 15,105 |
| 18 Jan 2023 | USD | 8.39 | 8.39 | 8.1499 | 8.22 | 8.22 | +0.11 (+1.36%) | 3,060 |
| 17 Jan 2023 | USD | 8.43 | 8.43 | 8.11 | 8.11 | 8.11 | -0.3 (-3.57%) | 1,373 |
| 13 Jan 2023 | USD | 8.05 | 8.41 | 8.05 | 8.41 | 8.41 | +0.206 (+2.51%) | 2,567 |
| 12 Jan 2023 | USD | 8.23 | 8.37 | 8.2 | 8.2042 | 8.2042 | +0.014 (+0.17%) | 3,702 |
| 11 Jan 2023 | USD | 8.5664 | 8.5664 | 8.19 | 8.19 | 8.19 | -0.187 (-2.23%) | 6,674 |
| 10 Jan 2023 | USD | 8.14 | 8.598 | 8.1 | 8.3772 | 8.3772 | +1.207 (+16.84%) | 18,243 |
| 9 Jan 2023 | USD | 7 | 7.17 | 6.77 | 7.17 | 7.17 | +0.12 (+1.70%) | 4,685 |
| 6 Jan 2023 | USD | 7.115 | 7.37 | 6.96 | 7.05 | 7.05 | -0.14 (-1.95%) | 1,292 |
| 5 Jan 2023 | USD | 6.925 | 7.19 | 6.925 | 7.19 | 7.19 | +0.135 (+1.91%) | 2,715 |
| 4 Jan 2023 | USD | 7.29 | 7.29 | 6.75 | 7.0554 | 7.0554 | +0.105 (+1.52%) | 3,224 |
| 3 Jan 2023 | USD | 7.39 | 7.39 | 6.95 | 6.95 | 6.95 | +0.01 (+0.14%) | 1,545 |
| 30 Dec 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.01 (+0.14%) | 370 |
| 29 Dec 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.05 (-0.72%) | 1,160 |
| 28 Dec 2022 | USD | 6.61 | 6.9904 | 6.61 | 6.98 | 6.98 | +0.31 (+4.65%) | 2,559 |
| 27 Dec 2022 | USD | 6.8925 | 6.8925 | 6.67 | 6.67 | 6.67 | -0.045 (-0.67%) | 3,697 |
| 23 Dec 2022 | USD | 7.0729 | 7.1 | 6.7149 | 6.7149 | 6.7149 | -0.455 (-6.35%) | 1,159 |
| 22 Dec 2022 | USD | 6.52 | 7.17 | 6.52 | 7.17 | 7.17 | +0.62 (+9.47%) | 2,013 |
| 21 Dec 2022 | USD | 6.8 | 6.8 | 6.55 | 6.55 | 6.55 | -0.25 (-3.68%) | 1,394 |
| 20 Dec 2022 | USD | 6.98 | 6.98 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 875 |
| 19 Dec 2022 | USD | 7.11 | 7.4 | 6.64 | 7 | 7 | -0.5 (-6.67%) | 10,973 |
