Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 7.36 | 7.5 | 7.05 | 7.5 | 7.5 | +0.13 (+1.76%) | 5,285 |
15 Dec 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 98 |
14 Dec 2022 | USD | 7.528 | 7.53 | 7.36 | 7.37 | 7.37 | -0.14 (-1.86%) | 5,217 |
13 Dec 2022 | USD | 7.4 | 7.5299 | 7.34 | 7.51 | 7.51 | +0.03 (+0.40%) | 6,125 |
12 Dec 2022 | USD | 7.4848 | 7.49 | 7.465 | 7.4801 | 7.4801 | -0.02 (-0.27%) | 2,151 |
9 Dec 2022 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.12 (-1.57%) | 725 |
8 Dec 2022 | USD | 7.5 | 7.9761 | 7.5 | 7.62 | 7.62 | +0.12 (+1.60%) | 5,097 |
7 Dec 2022 | USD | 7.87 | 7.8701 | 7.5001 | 7.5001 | 7.5001 | +0 (+0.0%) | 1,816 |
6 Dec 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,242 |
5 Dec 2022 | USD | 7.68 | 7.68 | 7.43 | 7.5 | 7.5 | -0.18 (-2.34%) | 3,923 |
2 Dec 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.004 (+0.05%) | 1,004 |
1 Dec 2022 | USD | 7.53 | 7.6895 | 7.53 | 7.6758 | 7.6758 | +0.082 (+1.07%) | 4,083 |
30 Nov 2022 | USD | 7.5201 | 7.855 | 7.5201 | 7.5943 | 7.5943 | +0.072 (+0.96%) | 2,672 |
29 Nov 2022 | USD | 7.522 | 7.522 | 7.522 | 7.522 | 7.522 | 0.0 (0.0%) | 140 |
28 Nov 2022 | USD | 7.6341 | 7.6341 | 7.51 | 7.522 | 7.522 | -0.528 (-6.56%) | 5,074 |
25 Nov 2022 | USD | 8.17 | 8.185 | 8.05 | 8.05 | 8.05 | -0.039 (-0.49%) | 1,716 |
23 Nov 2022 | USD | 8.16 | 8.1765 | 7.8 | 8.0893 | 8.0893 | -0.151 (-1.83%) | 4,973 |
22 Nov 2022 | USD | 7.9 | 8.24 | 7.9 | 8.24 | 8.24 | +0.21 (+2.62%) | 3,464 |
21 Nov 2022 | USD | 7.84 | 8.25 | 7.84 | 8.03 | 8.03 | +0.091 (+1.14%) | 6,743 |
18 Nov 2022 | USD | 7.8 | 7.9391 | 7.8 | 7.9391 | 7.9391 | +0.049 (+0.62%) | 13,322 |
17 Nov 2022 | USD | 7.56 | 7.89 | 7.37 | 7.89 | 7.89 | +0.17 (+2.20%) | 7,983 |
16 Nov 2022 | USD | 7.48 | 7.8999 | 7.45 | 7.72 | 7.72 | +0.32 (+4.32%) | 21,756 |
15 Nov 2022 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 3,002 |
14 Nov 2022 | USD | 7.26 | 7.425 | 7.21 | 7.35 | 7.35 | +0.09 (+1.24%) | 7,738 |
11 Nov 2022 | USD | 7.21 | 7.27 | 7.21 | 7.26 | 7.26 | +0.05 (+0.69%) | 3,454 |
10 Nov 2022 | USD | 7.27 | 7.3 | 7.16 | 7.21 | 7.21 | -0.04 (-0.55%) | 7,181 |
9 Nov 2022 | USD | 7.283 | 7.4011 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 7,459 |
8 Nov 2022 | USD | 6.9904 | 7.65 | 6.99 | 7.25 | 7.25 | +0.173 (+2.45%) | 12,722 |
7 Nov 2022 | USD | 7.0765 | 7.0765 | 7.0765 | 7.0765 | 7.0765 | +0.057 (+0.80%) | 309 |
4 Nov 2022 | USD | 7.1804 | 7.1804 | 7.02 | 7.02 | 7.02 | -0.075 (-1.06%) | 877 |