| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 7.1488 | 7.1723 | 7.0898 | 7.095 | 7.095 | -0.215 (-2.94%) | 2,572 |
| 2 Nov 2022 | USD | 7.3 | 7.31 | 7.3 | 7.31 | 7.31 | -0.087 (-1.17%) | 1,283 |
| 1 Nov 2022 | USD | 7.46 | 7.46 | 7.3969 | 7.3969 | 7.3969 | +0.287 (+4.04%) | 2,455 |
| 31 Oct 2022 | USD | 7.19 | 7.45 | 7.1 | 7.11 | 7.11 | -0.09 (-1.25%) | 8,148 |
| 28 Oct 2022 | USD | 7.56 | 7.57 | 7.2 | 7.2 | 7.2 | -0.367 (-4.85%) | 3,222 |
| 27 Oct 2022 | USD | 7.5667 | 7.5667 | 7.5667 | 7.5667 | 7.5667 | 0.0 (0.0%) | 336 |
| 26 Oct 2022 | USD | 7.59 | 7.59 | 7.21 | 7.5667 | 7.5667 | +0.207 (+2.81%) | 3,399 |
| 25 Oct 2022 | USD | 7.37 | 7.38 | 7.36 | 7.36 | 7.36 | +0.16 (+2.22%) | 2,656 |
| 24 Oct 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 451 |
| 21 Oct 2022 | USD | 7.22 | 7.2201 | 7.22 | 7.2201 | 7.2201 | -0.11 (-1.50%) | 3,139 |
| 20 Oct 2022 | USD | 7.25 | 7.33 | 7.25 | 7.33 | 7.33 | +0.07 (+0.96%) | 858 |
| 19 Oct 2022 | USD | 7.25 | 7.3364 | 7.25 | 7.26 | 7.26 | -0.05 (-0.68%) | 3,682 |
| 18 Oct 2022 | USD | 7.35 | 7.636 | 7.26 | 7.31 | 7.31 | -0.446 (-5.76%) | 20,881 |
| 17 Oct 2022 | USD | 7.66 | 7.7564 | 7.66 | 7.7564 | 7.7564 | +0.106 (+1.39%) | 1,493 |
| 14 Oct 2022 | USD | 7.8499 | 7.8499 | 7.6 | 7.65 | 7.65 | -0.06 (-0.78%) | 2,474 |
| 13 Oct 2022 | USD | 7.61 | 7.71 | 7.61 | 7.71 | 7.71 | +0.1 (+1.31%) | 1,669 |
| 12 Oct 2022 | USD | 7.88 | 7.88 | 7.61 | 7.61 | 7.61 | -0.13 (-1.68%) | 3,314 |
| 11 Oct 2022 | USD | 7.89 | 8.197 | 7.6 | 7.74 | 7.74 | +0.46 (+6.32%) | 9,796 |
| 10 Oct 2022 | USD | 7.36 | 7.36 | 7.25 | 7.28 | 7.28 | -0.22 (-2.93%) | 2,326 |
| 7 Oct 2022 | USD | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 1,162 |
| 6 Oct 2022 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.28 (+3.88%) | 1,314 |
| 5 Oct 2022 | USD | 7.07 | 7.22 | 7.02 | 7.22 | 7.22 | -0.06 (-0.82%) | 2,139 |
| 4 Oct 2022 | USD | 7.2799 | 7.29 | 7.21 | 7.28 | 7.28 | +0.113 (+1.57%) | 2,568 |
| 3 Oct 2022 | USD | 7.23 | 7.23 | 7 | 7.1675 | 7.1675 | -0.043 (-0.59%) | 1,468 |
| 30 Sep 2022 | USD | 7.1 | 7.25 | 7.1 | 7.21 | 7.21 | +0.118 (+1.67%) | 1,795 |
| 29 Sep 2022 | USD | 7.14 | 7.14 | 7.0837 | 7.0915 | 7.0915 | -0.118 (-1.64%) | 1,096 |
| 28 Sep 2022 | USD | 7.3113 | 7.3113 | 7.035 | 7.21 | 7.21 | -0.24 (-3.22%) | 6,646 |
| 27 Sep 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 554 |
| 26 Sep 2022 | USD | 7.453 | 7.51 | 7.45 | 7.45 | 7.45 | -0.06 (-0.80%) | 1,098 |
| 23 Sep 2022 | USD | 7.5 | 7.6 | 7.27 | 7.51 | 7.51 | -0.2 (-2.60%) | 3,415 |
