| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 7.65 | 7.81 | 7.45 | 7.7101 | 7.7101 | +0.071 (+0.93%) | 6,560 |
| 21 Sep 2022 | USD | 7.65 | 7.77 | 7.5 | 7.6387 | 7.6387 | -0.361 (-4.52%) | 5,165 |
| 20 Sep 2022 | USD | 8.2 | 8.2 | 7.7106 | 8 | 8 | -0.11 (-1.36%) | 7,346 |
| 19 Sep 2022 | USD | 7.8 | 8.16 | 7.65 | 8.11 | 8.11 | +0.11 (+1.38%) | 48,770 |
| 16 Sep 2022 | USD | 7.82 | 8.2194 | 7.82 | 8 | 8 | -0.2 (-2.44%) | 2,396 |
| 15 Sep 2022 | USD | 8.1 | 8.51 | 8.1 | 8.2 | 8.2 | +0.1 (+1.23%) | 3,407 |
| 14 Sep 2022 | USD | 8.27 | 8.34 | 8.1 | 8.1 | 8.1 | -0.38 (-4.48%) | 5,892 |
| 13 Sep 2022 | USD | 8.03 | 9.4899 | 8.03 | 8.48 | 8.48 | +0.66 (+8.44%) | 31,829 |
| 12 Sep 2022 | USD | 8.4317 | 8.4317 | 7.82 | 7.82 | 7.82 | -0.335 (-4.11%) | 2,121 |
| 9 Sep 2022 | USD | 7.61 | 8.369 | 7.61 | 8.155 | 8.155 | -0.145 (-1.75%) | 5,187 |
| 8 Sep 2022 | USD | 8.555 | 8.555 | 7.96 | 8.3 | 8.3 | +0.27 (+3.36%) | 3,335 |
| 7 Sep 2022 | USD | 8.15 | 8.3094 | 7.73 | 8.03 | 8.03 | -0.14 (-1.71%) | 5,510 |
| 6 Sep 2022 | USD | 8.09 | 8.17 | 7.64 | 8.17 | 8.17 | +0.08 (+0.99%) | 4,574 |
| 2 Sep 2022 | USD | 7.99 | 8.65 | 7.62 | 8.09 | 8.09 | +0.1 (+1.25%) | 6,255 |
| 1 Sep 2022 | USD | 8.49 | 8.49 | 7.75 | 7.99 | 7.99 | -0.35 (-4.20%) | 11,567 |
| 31 Aug 2022 | USD | 8.69 | 8.7899 | 8.34 | 8.34 | 8.34 | -0.4 (-4.58%) | 3,959 |
| 30 Aug 2022 | USD | 8.8 | 8.8 | 8.42 | 8.74 | 8.74 | +0.39 (+4.67%) | 5,324 |
| 29 Aug 2022 | USD | 8.3782 | 8.7369 | 8.35 | 8.35 | 8.35 | -0.422 (-4.81%) | 19,204 |
| 26 Aug 2022 | USD | 8.802 | 8.9 | 8.54 | 8.7718 | 8.7718 | -0.056 (-0.63%) | 5,067 |
| 25 Aug 2022 | USD | 8.55 | 8.97 | 8.55 | 8.8275 | 8.8275 | +0.177 (+2.05%) | 7,700 |
| 24 Aug 2022 | USD | 8.62 | 8.88 | 8.5 | 8.65 | 8.65 | -0.22 (-2.48%) | 8,384 |
| 23 Aug 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 1,000 |
| 22 Aug 2022 | USD | 8.69 | 9.01 | 8.517 | 8.87 | 8.87 | +0.14 (+1.60%) | 6,477 |
| 19 Aug 2022 | USD | 8.64 | 8.73 | 8.5615 | 8.73 | 8.73 | +0.08 (+0.93%) | 3,012 |
| 18 Aug 2022 | USD | 8.44 | 9.1299 | 8.35 | 8.6499 | 8.6499 | +0.49 (+6.00%) | 5,217 |
| 17 Aug 2022 | USD | 8.78 | 8.81 | 8.1 | 8.16 | 8.16 | -0.64 (-7.27%) | 15,626 |
| 16 Aug 2022 | USD | 9.35 | 9.5 | 8.752 | 8.8 | 8.8 | -0.55 (-5.88%) | 18,017 |
| 15 Aug 2022 | USD | 9.77 | 9.77 | 9.35 | 9.35 | 9.35 | +0.04 (+0.43%) | 1,668 |
| 12 Aug 2022 | USD | 9.08 | 9.48 | 9.08 | 9.31 | 9.31 | -0.19 (-2.00%) | 3,532 |
| 11 Aug 2022 | USD | 9.17 | 9.55 | 9 | 9.4999 | 9.4999 | +0.468 (+5.19%) | 5,971 |
