| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 9.0744 | 9.71 | 8.82 | 9.0316 | 9.0316 | -0.078 (-0.86%) | 11,806 |
| 9 Aug 2022 | USD | 9 | 9.1301 | 8.67 | 9.11 | 9.11 | -0.34 (-3.60%) | 4,025 |
| 8 Aug 2022 | USD | 9.35 | 10.32 | 9.2 | 9.45 | 9.45 | +0.1 (+1.07%) | 7,272 |
| 5 Aug 2022 | USD | 9.135 | 10.2 | 9.135 | 9.35 | 9.35 | +0.06 (+0.65%) | 26,243 |
| 4 Aug 2022 | USD | 8.9 | 9.66 | 8.9 | 9.29 | 9.29 | +0.39 (+4.38%) | 19,004 |
| 3 Aug 2022 | USD | 8.6501 | 9.5099 | 8.6501 | 8.9 | 8.9 | +0.048 (+0.54%) | 12,122 |
| 2 Aug 2022 | USD | 8.59 | 9.67 | 8.59 | 8.8518 | 8.8518 | -0.031 (-0.35%) | 16,684 |
| 1 Aug 2022 | USD | 8.8825 | 8.8825 | 8.8825 | 8.8825 | 8.8825 | -0.068 (-0.75%) | 589 |
| 29 Jul 2022 | USD | 8.8182 | 9.11 | 8.44 | 8.95 | 8.95 | +0.203 (+2.32%) | 5,133 |
| 28 Jul 2022 | USD | 8.41 | 8.7467 | 8.33 | 8.7467 | 8.7467 | +0.057 (+0.65%) | 909 |
| 27 Jul 2022 | USD | 8.45 | 9 | 8.26 | 8.69 | 8.69 | -0.05 (-0.57%) | 8,565 |
| 26 Jul 2022 | USD | 8.35 | 8.74 | 8.3053 | 8.74 | 8.74 | -0.01 (-0.11%) | 1,603 |
| 25 Jul 2022 | USD | 8.37 | 8.98 | 8.183 | 8.75 | 8.75 | +0.56 (+6.84%) | 24,859 |
| 22 Jul 2022 | USD | 7.69 | 8.7 | 7.69 | 8.19 | 8.19 | +0.35 (+4.46%) | 5,285 |
| 21 Jul 2022 | USD | 7.66 | 7.84 | 7.38 | 7.84 | 7.84 | +0.19 (+2.48%) | 4,451 |
| 20 Jul 2022 | USD | 7.86 | 7.95 | 7.47 | 7.65 | 7.65 | -0.25 (-3.16%) | 5,279 |
| 19 Jul 2022 | USD | 8 | 8.1 | 7.9 | 7.9 | 7.9 | -0.087 (-1.09%) | 3,411 |
| 18 Jul 2022 | USD | 8.205 | 8.9344 | 7.9873 | 7.9873 | 7.9873 | -0.013 (-0.16%) | 17,418 |
| 15 Jul 2022 | USD | 8.2 | 8.2 | 8 | 8 | 8 | +0.014 (+0.18%) | 727 |
| 14 Jul 2022 | USD | 7.78 | 7.99 | 7.65 | 7.9858 | 7.9858 | -0.154 (-1.89%) | 1,524 |
| 13 Jul 2022 | USD | 7.742 | 8.35 | 7.57 | 8.14 | 8.14 | +0.355 (+4.56%) | 29,634 |
| 12 Jul 2022 | USD | 7.5 | 8.4719 | 7.4 | 7.785 | 7.785 | +0.355 (+4.78%) | 21,179 |
| 11 Jul 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.039 (-0.52%) | 1,246 |
| 8 Jul 2022 | USD | 7.19 | 7.4784 | 7.19 | 7.4692 | 7.4692 | -0.051 (-0.67%) | 1,938 |
| 7 Jul 2022 | USD | 7.38 | 7.5199 | 7.38 | 7.5199 | 7.5199 | +0.01 (+0.13%) | 663 |
| 6 Jul 2022 | USD | 7.17 | 7.5099 | 7.17 | 7.5099 | 7.5099 | +0.05 (+0.67%) | 902 |
| 5 Jul 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 621 |
| 1 Jul 2022 | USD | 7.4299 | 7.4699 | 7.1629 | 7.46 | 7.46 | +0.01 (+0.13%) | 6,412 |
| 30 Jun 2022 | USD | 7.56 | 7.56 | 7.3 | 7.45 | 7.45 | -0.11 (-1.46%) | 1,787 |
| 29 Jun 2022 | USD | 7.38 | 7.56 | 7.25 | 7.56 | 7.56 | -0.19 (-2.45%) | 4,230 |
