| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 54 |
| 27 Jun 2022 | USD | 7.75 | 7.9199 | 7.55 | 7.75 | 7.75 | +0.26 (+3.47%) | 6,157 |
| 24 Jun 2022 | USD | 7.2545 | 7.6299 | 7.2545 | 7.49 | 7.49 | -0.05 (-0.66%) | 1,494 |
| 23 Jun 2022 | USD | 7.305 | 7.54 | 7.305 | 7.54 | 7.54 | +0.08 (+1.07%) | 895 |
| 22 Jun 2022 | USD | 7.15 | 7.46 | 7.15 | 7.46 | 7.46 | +0.11 (+1.50%) | 724 |
| 21 Jun 2022 | USD | 7.3 | 7.5 | 7.06 | 7.35 | 7.35 | +0.1 (+1.38%) | 14,506 |
| 17 Jun 2022 | USD | 7.43 | 7.43 | 7.21 | 7.25 | 7.25 | -0.19 (-2.55%) | 8,432 |
| 16 Jun 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.01 (-0.13%) | 617 |
| 15 Jun 2022 | USD | 7.59 | 7.6 | 7.45 | 7.45 | 7.45 | +0.19 (+2.62%) | 952 |
| 14 Jun 2022 | USD | 7.21 | 7.6 | 7.21 | 7.26 | 7.26 | -0.215 (-2.88%) | 1,338 |
| 13 Jun 2022 | USD | 7.49 | 7.49 | 7.35 | 7.475 | 7.475 | -0.165 (-2.16%) | 3,929 |
| 10 Jun 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.19 (+2.55%) | 469 |
| 9 Jun 2022 | USD | 7.65 | 7.65 | 7.4501 | 7.4501 | 7.4501 | -0.166 (-2.18%) | 2,234 |
| 8 Jun 2022 | USD | 7.68 | 7.6999 | 7.6162 | 7.6162 | 7.6162 | +0.036 (+0.48%) | 1,968 |
| 7 Jun 2022 | USD | 7.41 | 7.58 | 7.4 | 7.58 | 7.58 | +0.05 (+0.67%) | 1,882 |
| 6 Jun 2022 | USD | 7.51 | 7.5296 | 7.51 | 7.5296 | 7.5296 | +0.02 (+0.26%) | 1,340 |
| 3 Jun 2022 | USD | 7.67 | 7.7 | 7.5 | 7.51 | 7.51 | 0.0 (0.0%) | 1,973 |
| 2 Jun 2022 | USD | 7.41 | 7.69 | 7.4 | 7.51 | 7.51 | +0.08 (+1.08%) | 2,912 |
| 1 Jun 2022 | USD | 7.46 | 7.46 | 7.43 | 7.43 | 7.43 | -0.06 (-0.80%) | 470 |
| 31 May 2022 | USD | 7.46 | 7.75 | 7.46 | 7.49 | 7.49 | +0.13 (+1.77%) | 5,691 |
| 27 May 2022 | USD | 7.1701 | 7.4899 | 7.1701 | 7.36 | 7.36 | -0.11 (-1.47%) | 1,083 |
| 26 May 2022 | USD | 7.271 | 7.4799 | 7.271 | 7.4699 | 7.4699 | +0.14 (+1.91%) | 2,726 |
| 25 May 2022 | USD | 7.24 | 7.484 | 7.2 | 7.33 | 7.33 | 0.0 (0.0%) | 17,690 |
| 24 May 2022 | USD | 7.3 | 7.33 | 7.06 | 7.33 | 7.33 | +0.01 (+0.14%) | 1,353 |
| 23 May 2022 | USD | 7.0727 | 7.55 | 7.0104 | 7.32 | 7.32 | -0.07 (-0.95%) | 5,094 |
| 20 May 2022 | USD | 7.1801 | 7.5859 | 7.1801 | 7.39 | 7.39 | +0.21 (+2.92%) | 7,053 |
| 19 May 2022 | USD | 7.5 | 7.51 | 6.88 | 7.18 | 7.18 | -0.556 (-7.19%) | 18,983 |
| 18 May 2022 | USD | 7.79 | 7.79 | 7.445 | 7.736 | 7.736 | +0.011 (+0.14%) | 1,593 |
| 17 May 2022 | USD | 7.36 | 7.725 | 7.36 | 7.725 | 7.725 | +0.225 (+3%) | 15,698 |
| 16 May 2022 | USD | 7.89 | 7.9 | 7.45 | 7.5 | 7.5 | -0.17 (-2.22%) | 6,310 |
