| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 13.2 | 13.2 | 13.1303 | 13.15 | 13.15 | +0.01 (+0.08%) | 1,906 |
| 23 May 2024 | USD | 13.14 | 13.2 | 13.13 | 13.14 | 13.14 | -0.03 (-0.23%) | 28,765 |
| 22 May 2024 | USD | 13.13 | 13.2 | 13.1254 | 13.17 | 13.17 | +0.04 (+0.30%) | 6,598 |
| 21 May 2024 | USD | 13.2 | 13.21 | 13.13 | 13.13 | 13.13 | -0.035 (-0.27%) | 19,659 |
| 20 May 2024 | USD | 13.2026 | 13.2026 | 13.13 | 13.165 | 13.165 | +0.015 (+0.11%) | 15,510 |
| 17 May 2024 | USD | 13.15 | 13.2 | 13.13 | 13.15 | 13.15 | 0.0 (0.0%) | 36,977 |
| 16 May 2024 | USD | 13.12 | 13.24 | 13.12 | 13.15 | 13.15 | +5.41 (+69.90%) | 310,145 |
| 15 May 2024 | USD | 7.73 | 7.74 | 7.73 | 7.74 | 7.74 | +0.03 (+0.39%) | 13,304 |
| 14 May 2024 | USD | 8.0648 | 8.0648 | 7.7 | 7.71 | 7.71 | +0.01 (+0.13%) | 1,569 |
| 13 May 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 924 |
| 10 May 2024 | USD | 7.72 | 7.75 | 7.7 | 7.71 | 7.71 | -0.04 (-0.52%) | 2,130 |
| 9 May 2024 | USD | 7.85 | 7.85 | 7.7 | 7.75 | 7.75 | -0.1 (-1.27%) | 4,433 |
| 8 May 2024 | USD | 7.73 | 7.85 | 7.73 | 7.85 | 7.85 | +0.12 (+1.55%) | 742 |
| 7 May 2024 | USD | 7.7837 | 7.7837 | 7.73 | 7.73 | 7.73 | +0.02 (+0.26%) | 652 |
| 6 May 2024 | USD | 7.72 | 7.75 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 973 |
| 3 May 2024 | USD | 7.82 | 7.985 | 7.71 | 7.72 | 7.72 | -0.1 (-1.28%) | 1,254 |
| 2 May 2024 | USD | 7.65 | 7.82 | 7.63 | 7.82 | 7.82 | +0.175 (+2.29%) | 3,682 |
| 1 May 2024 | USD | 7.82 | 7.82 | 7.645 | 7.645 | 7.645 | -0.14 (-1.80%) | 1,418 |
| 30 Apr 2024 | USD | 7.75 | 7.8034 | 7.7 | 7.785 | 7.785 | +0.04 (+0.52%) | 5,879 |
| 29 Apr 2024 | USD | 7.65 | 7.745 | 7.65 | 7.745 | 7.745 | +0.095 (+1.24%) | 2,471 |
| 26 Apr 2024 | USD | 7.31 | 7.67 | 7.31 | 7.65 | 7.65 | +0.369 (+5.07%) | 2,066 |
| 25 Apr 2024 | USD | 7.42 | 7.61 | 6.98 | 7.281 | 7.281 | -0.139 (-1.87%) | 3,186 |
| 24 Apr 2024 | USD | 7.44 | 7.44 | 7.42 | 7.42 | 7.42 | -0.11 (-1.46%) | 1,264 |
| 23 Apr 2024 | USD | 7.52 | 7.53 | 7.51 | 7.53 | 7.53 | -0.09 (-1.18%) | 1,565 |
| 22 Apr 2024 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 376 |
| 19 Apr 2024 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 1,473 |
| 18 Apr 2024 | USD | 7.62 | 7.62 | 7.51 | 7.6 | 7.6 | +0.07 (+0.93%) | 1,651 |
| 17 Apr 2024 | USD | 7.6 | 7.6 | 7.5 | 7.53 | 7.53 | -0.18 (-2.33%) | 833 |
| 16 Apr 2024 | USD | 7.7405 | 7.7405 | 7.6 | 7.71 | 7.71 | -0.095 (-1.22%) | 2,941 |
| 15 Apr 2024 | USD | 7.7 | 7.805 | 7.65 | 7.805 | 7.805 | +0.025 (+0.32%) | 2,809 |
