| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 8.95 | 9.38 | 8.925 | 9.37 | 9.37 | +0.42 (+4.69%) | 7,710 |
| 30 Mar 2022 | USD | 8.8199 | 8.96 | 8.81 | 8.95 | 8.95 | +0.1 (+1.13%) | 2,476 |
| 29 Mar 2022 | USD | 8.7 | 8.8499 | 8.7 | 8.8499 | 8.8499 | +0.018 (+0.20%) | 4,365 |
| 28 Mar 2022 | USD | 8.84 | 8.8599 | 8.72 | 8.8321 | 8.8321 | -0.008 (-0.09%) | 3,279 |
| 25 Mar 2022 | USD | 8.775 | 8.8499 | 8.775 | 8.84 | 8.84 | -0.04 (-0.45%) | 3,455 |
| 24 Mar 2022 | USD | 8.95 | 8.9799 | 8.85 | 8.88 | 8.88 | -0.08 (-0.89%) | 2,085 |
| 23 Mar 2022 | USD | 8.99 | 8.99 | 8.9554 | 8.9599 | 8.9599 | -0.028 (-0.31%) | 2,350 |
| 22 Mar 2022 | USD | 8.73 | 9.19 | 8.73 | 8.988 | 8.988 | +0.188 (+2.14%) | 3,699 |
| 21 Mar 2022 | USD | 9.05 | 9.05 | 8.8 | 8.8 | 8.8 | -0.38 (-4.14%) | 6,680 |
| 18 Mar 2022 | USD | 9.11 | 9.2299 | 9.09 | 9.18 | 9.18 | -0.07 (-0.76%) | 3,020 |
| 17 Mar 2022 | USD | 9.0527 | 9.27 | 9.04 | 9.25 | 9.25 | -0.08 (-0.86%) | 9,057 |
| 16 Mar 2022 | USD | 9.1698 | 9.3599 | 9.15 | 9.3301 | 9.3301 | +0.23 (+2.53%) | 2,364 |
| 15 Mar 2022 | USD | 9.04 | 9.17 | 9.04 | 9.1 | 9.1 | -0.2 (-2.15%) | 683 |
| 14 Mar 2022 | USD | 9.22 | 9.3 | 9.22 | 9.3 | 9.3 | -0.02 (-0.21%) | 710 |
| 11 Mar 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.03 (+0.32%) | 572 |
| 10 Mar 2022 | USD | 9.18 | 9.32 | 9.18 | 9.29 | 9.29 | +0.11 (+1.20%) | 1,169 |
| 9 Mar 2022 | USD | 9.27 | 9.3199 | 8.83 | 9.18 | 9.18 | +0.03 (+0.33%) | 8,907 |
| 8 Mar 2022 | USD | 8.9 | 9.15 | 8.5601 | 9.15 | 9.15 | +0.14 (+1.55%) | 14,428 |
| 7 Mar 2022 | USD | 9.13 | 9.17 | 8.98 | 9.01 | 9.01 | -0.175 (-1.91%) | 7,938 |
| 4 Mar 2022 | USD | 9.25 | 9.25 | 9.145 | 9.185 | 9.185 | -0.165 (-1.76%) | 4,125 |
| 3 Mar 2022 | USD | 9.39 | 9.48 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 2,662 |
| 2 Mar 2022 | USD | 9.37 | 9.4799 | 9.3601 | 9.44 | 9.44 | +0.11 (+1.18%) | 4,694 |
| 1 Mar 2022 | USD | 9.35 | 9.48 | 9.25 | 9.33 | 9.33 | -0.16 (-1.69%) | 6,704 |
| 28 Feb 2022 | USD | 9.51 | 9.6299 | 9.48 | 9.49 | 9.49 | -0.14 (-1.45%) | 7,175 |
| 25 Feb 2022 | USD | 9.25 | 9.7 | 9.2 | 9.63 | 9.63 | +0.43 (+4.67%) | 6,126 |
| 24 Feb 2022 | USD | 9.07 | 9.3 | 8.95 | 9.2 | 9.2 | -0.09 (-0.97%) | 20,239 |
| 23 Feb 2022 | USD | 9.75 | 9.75 | 9.0088 | 9.29 | 9.29 | -0.46 (-4.72%) | 32,288 |
| 22 Feb 2022 | USD | 9.622 | 9.9 | 9.6 | 9.75 | 9.75 | -0.19 (-1.91%) | 11,374 |
| 18 Feb 2022 | USD | 10.07 | 10.25 | 9.8101 | 9.94 | 9.94 | -0.17 (-1.68%) | 18,784 |
| 17 Feb 2022 | USD | 10.03 | 10.25 | 9.9924 | 10.11 | 10.11 | -0.12 (-1.17%) | 5,171 |
