| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 10.53 | 10.53 | 9.53 | 10.23 | 10.23 | -0.31 (-2.94%) | 34,820 |
| 15 Feb 2022 | USD | 9.97 | 10.656 | 9.97 | 10.54 | 10.54 | +0.58 (+5.82%) | 20,943 |
| 14 Feb 2022 | USD | 10.01 | 10.3699 | 9.96 | 9.96 | 9.96 | -0.14 (-1.39%) | 18,617 |
| 11 Feb 2022 | USD | 11.53 | 11.57 | 10.03 | 10.1 | 10.1 | -1.6 (-13.68%) | 98,254 |
| 10 Feb 2022 | USD | 12.01 | 12.01 | 11.61 | 11.7 | 11.7 | -0.6 (-4.88%) | 26,726 |
| 9 Feb 2022 | USD | 11.69 | 12.77 | 11.66 | 12.3 | 12.3 | +0.49 (+4.15%) | 71,114 |
| 8 Feb 2022 | USD | 11.78 | 12.6 | 11.78 | 11.81 | 11.81 | -0.09 (-0.76%) | 56,711 |
| 7 Feb 2022 | USD | 12.01 | 12.3847 | 11.53 | 11.9 | 11.9 | -0.41 (-3.33%) | 26,849 |
| 4 Feb 2022 | USD | 11.63 | 12.72 | 11.4355 | 12.31 | 12.31 | +0.57 (+4.86%) | 76,663 |
| 3 Feb 2022 | USD | 11.29 | 12.24 | 11.29 | 11.74 | 11.74 | -0.23 (-1.92%) | 39,089 |
| 2 Feb 2022 | USD | 11.84 | 12.3 | 11.1101 | 11.97 | 11.97 | -0.93 (-7.21%) | 195,404 |
| 1 Feb 2022 | USD | 14.3 | 14.3 | 12.52 | 12.9 | 12.9 | -1.38 (-9.66%) | 201,684 |
| 31 Jan 2022 | USD | 15 | 15.28 | 13.66 | 14.28 | 14.28 | -0.08 (-0.56%) | 302,962 |
| 28 Jan 2022 | USD | 14.24 | 14.36 | 12.7001 | 14.36 | 14.36 | +0.72 (+5.28%) | 396,944 |
| 27 Jan 2022 | USD | 12.51 | 14.5 | 12.15 | 13.64 | 13.64 | +1.98 (+16.98%) | 1,053,556 |
| 26 Jan 2022 | USD | 11.79 | 12.1 | 11.3545 | 11.66 | 11.66 | -0.16 (-1.35%) | 76,762 |
| 25 Jan 2022 | USD | 11.05 | 12.14 | 11.05 | 11.82 | 11.82 | +0.77 (+6.97%) | 85,878 |
| 24 Jan 2022 | USD | 11.11 | 11.38 | 10.81 | 11.05 | 11.05 | -0.15 (-1.34%) | 64,225 |
| 21 Jan 2022 | USD | 11.8 | 12.3 | 11.17 | 11.2 | 11.2 | -0.64 (-5.41%) | 124,901 |
| 20 Jan 2022 | USD | 11.28 | 12.3 | 11.08 | 11.84 | 11.84 | +0.08 (+0.68%) | 117,701 |
| 19 Jan 2022 | USD | 12 | 12 | 11.5 | 11.76 | 11.76 | -0.19 (-1.59%) | 180,991 |
| 18 Jan 2022 | USD | 11.77 | 11.95 | 11.15 | 11.95 | 11.95 | +0.15 (+1.27%) | 197,946 |
| 14 Jan 2022 | USD | 11.1 | 11.8 | 10.9006 | 11.8 | 11.8 | +0.63 (+5.64%) | 139,529 |
| 13 Jan 2022 | USD | 10.98 | 11.47 | 10.62 | 11.17 | 11.17 | +0.13 (+1.18%) | 415,792 |
| 12 Jan 2022 | USD | 10.44 | 12.27 | 10.42 | 11.04 | 11.04 | -0.11 (-0.99%) | 3,152,199 |
| 11 Jan 2022 | USD | 13.29 | 14.4699 | 10.57 | 11.15 | 11.15 | +2.49 (+28.75%) | 38,777,262 |
| 10 Jan 2022 | USD | 8.81 | 8.81 | 8.6599 | 8.6599 | 8.6599 | -0.09 (-1.03%) | 711,363 |
| 7 Jan 2022 | USD | 8.68 | 9.095 | 8.68 | 8.75 | 8.75 | -0.08 (-0.90%) | 9,817 |
| 6 Jan 2022 | USD | 8.8299 | 8.8299 | 8.8299 | 8.8299 | 8.8299 | -0.095 (-1.07%) | 421 |
| 5 Jan 2022 | USD | 8.705 | 9.1 | 8.705 | 8.925 | 8.925 | +0.305 (+3.54%) | 3,951 |
