| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 8.92 | 8.96 | 8.62 | 8.62 | 8.62 | -0.476 (-5.23%) | 1,279 |
| 3 Jan 2022 | USD | 9 | 9.0999 | 8.65 | 9.0958 | 9.0958 | -0.004 (-0.05%) | 2,580 |
| 31 Dec 2021 | USD | 8.715 | 9.1 | 8.46 | 9.1 | 9.1 | +0.03 (+0.33%) | 4,992 |
| 30 Dec 2021 | USD | 8.59 | 9.07 | 8.59 | 9.07 | 9.07 | +0.33 (+3.78%) | 3,462 |
| 29 Dec 2021 | USD | 8.3796 | 8.75 | 8.3796 | 8.7399 | 8.7399 | +0.39 (+4.67%) | 7,194 |
| 28 Dec 2021 | USD | 8.38 | 8.69 | 8.35 | 8.35 | 8.35 | -0.04 (-0.48%) | 3,057 |
| 27 Dec 2021 | USD | 9.017 | 9.28 | 8.32 | 8.39 | 8.39 | -0.45 (-5.09%) | 20,042 |
| 23 Dec 2021 | USD | 8.7499 | 9.14 | 8.5499 | 8.84 | 8.84 | +0.1 (+1.14%) | 19,145 |
| 22 Dec 2021 | USD | 8.59 | 8.74 | 8.2022 | 8.74 | 8.74 | +0.46 (+5.56%) | 11,811 |
| 21 Dec 2021 | USD | 7.9 | 8.63 | 7.9 | 8.28 | 8.28 | +0.24 (+2.99%) | 30,057 |
| 20 Dec 2021 | USD | 8.29 | 8.29 | 7.71 | 8.04 | 8.04 | -0.365 (-4.34%) | 29,824 |
| 17 Dec 2021 | USD | 8.06 | 8.405 | 7.98 | 8.405 | 8.405 | +0.295 (+3.64%) | 7,915 |
| 16 Dec 2021 | USD | 8.368 | 8.438 | 7.93 | 8.11 | 8.11 | -0.31 (-3.68%) | 13,956 |
| 15 Dec 2021 | USD | 8.367 | 8.5 | 8.05 | 8.42 | 8.42 | +0.04 (+0.48%) | 6,143 |
| 14 Dec 2021 | USD | 8.51 | 8.7338 | 8.0509 | 8.38 | 8.38 | -0.27 (-3.12%) | 8,944 |
| 13 Dec 2021 | USD | 8.82 | 8.83 | 8.57 | 8.65 | 8.65 | +0.116 (+1.36%) | 5,952 |
| 10 Dec 2021 | USD | 8.41 | 8.6899 | 8.38 | 8.5342 | 8.5342 | -0.146 (-1.68%) | 3,666 |
| 9 Dec 2021 | USD | 8.72 | 8.88 | 8.29 | 8.68 | 8.68 | 0.0 (0.0%) | 20,980 |
| 8 Dec 2021 | USD | 8.26 | 8.77 | 7.933 | 8.68 | 8.68 | +0.53 (+6.50%) | 28,022 |
| 7 Dec 2021 | USD | 8.03 | 8.33 | 8.03 | 8.15 | 8.15 | -0.16 (-1.93%) | 9,274 |
| 6 Dec 2021 | USD | 8.18 | 8.31 | 7.8 | 8.31 | 8.31 | +0.29 (+3.62%) | 8,082 |
| 3 Dec 2021 | USD | 8.18 | 8.39 | 8.02 | 8.02 | 8.02 | -0.37 (-4.41%) | 3,964 |
| 2 Dec 2021 | USD | 8.68 | 8.68 | 8.0493 | 8.39 | 8.39 | -0.23 (-2.67%) | 6,702 |
| 1 Dec 2021 | USD | 8.63 | 8.78 | 8.62 | 8.6201 | 8.6201 | -0.07 (-0.80%) | 1,617 |
| 30 Nov 2021 | USD | 8.61 | 8.75 | 8.61 | 8.69 | 8.69 | -0.06 (-0.69%) | 2,100 |
| 29 Nov 2021 | USD | 9.21 | 9.21 | 8.38 | 8.75 | 8.75 | -0.465 (-5.05%) | 10,474 |
| 26 Nov 2021 | USD | 9.13 | 9.28 | 8.81 | 9.215 | 9.215 | +0.025 (+0.27%) | 2,838 |
| 24 Nov 2021 | USD | 9.01 | 9.27 | 9 | 9.19 | 9.19 | -0.08 (-0.86%) | 1,607 |
| 23 Nov 2021 | USD | 9.09 | 9.2799 | 8.7935 | 9.27 | 9.27 | +0.17 (+1.87%) | 4,867 |
| 22 Nov 2021 | USD | 9.64 | 9.6899 | 9 | 9.1 | 9.1 | -0.33 (-3.50%) | 7,968 |
