| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 10.09 | 10.09 | 9.3227 | 9.43 | 9.43 | -0.66 (-6.54%) | 11,142 |
| 18 Nov 2021 | USD | 10.16 | 10.34 | 9.83 | 10.09 | 10.09 | +0.06 (+0.60%) | 7,350 |
| 17 Nov 2021 | USD | 9.97 | 10.54 | 9.97 | 10.03 | 10.03 | +0.21 (+2.14%) | 4,532 |
| 16 Nov 2021 | USD | 10.21 | 10.21 | 9.7 | 9.82 | 9.82 | -0.4 (-3.91%) | 3,015 |
| 15 Nov 2021 | USD | 10.27 | 10.53 | 10.1 | 10.22 | 10.22 | +0.14 (+1.39%) | 8,111 |
| 12 Nov 2021 | USD | 10.05 | 10.45 | 9.92 | 10.08 | 10.08 | +0.16 (+1.61%) | 5,862 |
| 11 Nov 2021 | USD | 9.88 | 10.09 | 9.6254 | 9.92 | 9.92 | +0.05 (+0.51%) | 6,466 |
| 10 Nov 2021 | USD | 10.41 | 10.51 | 9.75 | 9.87 | 9.87 | -0.61 (-5.82%) | 12,853 |
| 9 Nov 2021 | USD | 10.5 | 10.6702 | 9.9456 | 10.48 | 10.48 | +0.05 (+0.48%) | 5,933 |
| 8 Nov 2021 | USD | 10.56 | 10.7331 | 9.93 | 10.43 | 10.43 | -0.02 (-0.19%) | 24,100 |
| 5 Nov 2021 | USD | 9.97 | 11.14 | 9.67 | 10.45 | 10.45 | +0.6 (+6.09%) | 134,569 |
| 4 Nov 2021 | USD | 10.1 | 10.71 | 9.85 | 9.85 | 9.85 | -0.27 (-2.67%) | 17,426 |
| 3 Nov 2021 | USD | 9.88 | 10.35 | 9.85 | 10.12 | 10.12 | +0.37 (+3.79%) | 6,679 |
| 2 Nov 2021 | USD | 9.993 | 10.18 | 9.72 | 9.75 | 9.75 | -0.2 (-2.01%) | 11,821 |
| 1 Nov 2021 | USD | 10.57 | 10.85 | 9.8301 | 9.95 | 9.95 | -0.61 (-5.78%) | 36,955 |
| 29 Oct 2021 | USD | 9.54 | 10.9999 | 9.47 | 10.56 | 10.56 | +1.57 (+17.46%) | 213,438 |
| 28 Oct 2021 | USD | 9.06 | 9.3 | 8.53 | 8.99 | 8.99 | +0.05 (+0.56%) | 36,694 |
| 27 Oct 2021 | USD | 9 | 9.2299 | 8.6859 | 8.94 | 8.94 | 0.0 (0.0%) | 10,720 |
| 26 Oct 2021 | USD | 9.3 | 9.3 | 8.68 | 8.94 | 8.94 | -0.28 (-3.04%) | 45,246 |
| 25 Oct 2021 | USD | 9.19 | 10.11 | 8.79 | 9.22 | 9.22 | -0.08 (-0.86%) | 50,815 |
| 22 Oct 2021 | USD | 9.45 | 9.57 | 9.15 | 9.3 | 9.3 | -0.3 (-3.12%) | 20,725 |
| 21 Oct 2021 | USD | 9.69 | 9.8999 | 9.51 | 9.6 | 9.6 | -0.25 (-2.54%) | 32,197 |
| 20 Oct 2021 | USD | 9.87 | 9.8799 | 9.5101 | 9.85 | 9.85 | -0.15 (-1.50%) | 21,222 |
| 19 Oct 2021 | USD | 10.74 | 10.74 | 9.84 | 10 | 10 | -0.75 (-6.98%) | 24,955 |
| 18 Oct 2021 | USD | 9.35 | 10.75 | 9.06 | 10.75 | 10.75 | +0.73 (+7.29%) | 131,606 |
| 15 Oct 2021 | USD | 9.75 | 10.19 | 9.54 | 10.02 | 10.02 | -0.26 (-2.53%) | 210,020 |
| 14 Oct 2021 | USD | 11.18 | 12.09 | 9.4 | 10.28 | 10.28 | +1.087 (+11.82%) | 3,265,665 |
| 13 Oct 2021 | USD | 9.23 | 9.49 | 9.19 | 9.1934 | 9.1934 | +0.033 (+0.36%) | 315,673 |
| 12 Oct 2021 | USD | 9.91 | 9.91 | 9.13 | 9.16 | 9.16 | -0.09 (-0.97%) | 2,224 |
| 11 Oct 2021 | USD | 9.75 | 9.79 | 9 | 9.25 | 9.25 | -0.5 (-5.13%) | 16,504 |
