| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 8.97 | 12.2215 | 8.8 | 11 | 11 | +1.76 (+19.05%) | 407,735 |
| 25 Aug 2021 | USD | 8.1 | 9.32 | 8.1 | 9.24 | 9.24 | +0.19 (+2.10%) | 5,976 |
| 24 Aug 2021 | USD | 9.018 | 9.06 | 8.8 | 9.05 | 9.05 | +0.17 (+1.91%) | 2,687 |
| 23 Aug 2021 | USD | 8.78 | 9.4 | 8.78 | 8.8801 | 8.8801 | +0.42 (+4.97%) | 23,548 |
| 20 Aug 2021 | USD | 8.62 | 8.94 | 8.46 | 8.46 | 8.46 | -0.3 (-3.42%) | 2,197 |
| 19 Aug 2021 | USD | 8.54 | 8.76 | 8 | 8.7599 | 8.7599 | +0.074 (+0.86%) | 4,293 |
| 18 Aug 2021 | USD | 8.6856 | 8.6856 | 8.6856 | 8.6856 | 8.6856 | +0.326 (+3.89%) | 1,250 |
| 17 Aug 2021 | USD | 8.05 | 8.63 | 8.05 | 8.36 | 8.36 | -0.38 (-4.34%) | 3,333 |
| 16 Aug 2021 | USD | 8.28 | 8.74 | 8.03 | 8.7397 | 8.7397 | +0.43 (+5.17%) | 20,083 |
| 13 Aug 2021 | USD | 8.7 | 9.0599 | 8.31 | 8.31 | 8.31 | -0.46 (-5.25%) | 17,804 |
| 12 Aug 2021 | USD | 8.35 | 8.79 | 8.35 | 8.77 | 8.77 | +0.27 (+3.18%) | 1,904 |
| 11 Aug 2021 | USD | 8.18 | 8.4999 | 8.18 | 8.4999 | 8.4999 | +0.2 (+2.41%) | 3,926 |
| 10 Aug 2021 | USD | 8.4 | 8.6324 | 8.02 | 8.3 | 8.3 | -0.3 (-3.49%) | 14,338 |
| 9 Aug 2021 | USD | 8.47 | 9.07 | 8.4 | 8.6 | 8.6 | -0.01 (-0.12%) | 10,810 |
| 6 Aug 2021 | USD | 8.8 | 8.8 | 8.44 | 8.61 | 8.61 | -0.18 (-2.05%) | 6,718 |
| 5 Aug 2021 | USD | 8.6499 | 8.99 | 8.3761 | 8.79 | 8.79 | -0.01 (-0.11%) | 8,275 |
| 4 Aug 2021 | USD | 8.9599 | 9.01 | 8.2901 | 8.8 | 8.8 | -0.07 (-0.79%) | 17,282 |
| 3 Aug 2021 | USD | 9.2408 | 9.25 | 8.53 | 8.87 | 8.87 | -0.74 (-7.70%) | 22,583 |
| 2 Aug 2021 | USD | 9.3 | 9.8899 | 9.3 | 9.6099 | 9.6099 | +0.31 (+3.33%) | 5,948 |
| 30 Jul 2021 | USD | 10.05 | 10.3377 | 9.17 | 9.3 | 9.3 | -0.72 (-7.19%) | 8,608 |
| 29 Jul 2021 | USD | 10.8468 | 10.8468 | 9.9396 | 10.02 | 10.02 | -0.311 (-3.01%) | 7,029 |
| 28 Jul 2021 | USD | 10 | 10.43 | 9.9 | 10.331 | 10.331 | +0.026 (+0.25%) | 5,852 |
| 27 Jul 2021 | USD | 10.14 | 10.47 | 9.695 | 10.305 | 10.305 | -0.225 (-2.14%) | 18,305 |
| 26 Jul 2021 | USD | 10.3 | 10.9 | 10.21 | 10.53 | 10.53 | +0.23 (+2.23%) | 40,317 |
| 23 Jul 2021 | USD | 10.09 | 10.5899 | 10.09 | 10.3 | 10.3 | +0.2 (+1.98%) | 2,215 |
| 22 Jul 2021 | USD | 10.06 | 10.6999 | 10.06 | 10.1001 | 10.1001 | -0.02 (-0.20%) | 10,053 |
| 21 Jul 2021 | USD | 10.41 | 10.57 | 10.12 | 10.12 | 10.12 | -0.1 (-0.98%) | 3,853 |
| 20 Jul 2021 | USD | 10.03 | 10.4307 | 10.03 | 10.22 | 10.22 | -0.39 (-3.68%) | 11,594 |
| 19 Jul 2021 | USD | 10.79 | 10.79 | 9.85 | 10.61 | 10.61 | -0.14 (-1.30%) | 6,155 |
| 16 Jul 2021 | USD | 9.654 | 11.58 | 9.5303 | 10.75 | 10.75 | +0.779 (+7.82%) | 9,141 |
