Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9.8353 | 10.72 | 9.6135 | 9.9707 | 9.9707 | -0.009 (-0.09%) | 14,781 |
14 Jul 2021 | USD | 10.19 | 10.81 | 9.69 | 9.98 | 9.98 | -0.31 (-3.01%) | 16,838 |
13 Jul 2021 | USD | 10.77 | 11.3402 | 10.05 | 10.29 | 10.29 | -0.41 (-3.83%) | 42,452 |
12 Jul 2021 | USD | 11.63 | 12.25 | 10.6027 | 10.7 | 10.7 | -1.1 (-9.32%) | 100,144 |
9 Jul 2021 | USD | 12.9 | 12.99 | 10.32 | 11.8 | 11.8 | +0.9 (+8.26%) | 144,979 |
8 Jul 2021 | USD | 9.95 | 12 | 9.9038 | 10.9 | 10.9 | +0.8 (+7.92%) | 81,746 |
7 Jul 2021 | USD | 9.75 | 11.8499 | 9.75 | 10.1 | 10.1 | -0.04 (-0.39%) | 10,647 |
6 Jul 2021 | USD | 9.6 | 12.49 | 8.9121 | 10.14 | 10.14 | +0.35 (+3.58%) | 107,152 |
2 Jul 2021 | USD | 10 | 10.9299 | 9.72 | 9.79 | 9.79 | +0.05 (+0.51%) | 33,430 |
1 Jul 2021 | USD | 9.954 | 9.96 | 9.74 | 9.74 | 9.74 | +0.14 (+1.46%) | 3,921 |
30 Jun 2021 | USD | 9.16 | 10.02 | 8.53 | 9.6 | 9.6 | -0.375 (-3.76%) | 7,325 |
29 Jun 2021 | USD | 9.28 | 10.6852 | 8.9001 | 9.975 | 9.975 | +0.385 (+4.01%) | 58,962 |
28 Jun 2021 | USD | 9.49 | 9.6 | 9.49 | 9.59 | 9.59 | +0.16 (+1.70%) | 979 |
25 Jun 2021 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.17 (+1.84%) | 325 |
24 Jun 2021 | USD | 9.05 | 9.81 | 8.75 | 9.26 | 9.26 | +0.32 (+3.58%) | 37,409 |
23 Jun 2021 | USD | 9.1152 | 9.1152 | 8.9 | 8.94 | 8.94 | -0.454 (-4.83%) | 2,121 |
22 Jun 2021 | USD | 9.3942 | 9.3942 | 9.3942 | 9.3942 | 9.3942 | +0.424 (+4.73%) | 620 |
21 Jun 2021 | USD | 9.09 | 9.1 | 8.85 | 8.97 | 8.97 | -0.32 (-3.44%) | 3,378 |
18 Jun 2021 | USD | 9.58 | 10.76 | 9.06 | 9.29 | 9.29 | -0.16 (-1.69%) | 42,228 |
17 Jun 2021 | USD | 9.443 | 9.51 | 9.19 | 9.45 | 9.45 | +0.36 (+3.96%) | 6,409 |
16 Jun 2021 | USD | 9.13 | 9.29 | 8.5213 | 9.09 | 9.09 | -0.21 (-2.26%) | 36,109 |
15 Jun 2021 | USD | 9.59 | 9.59 | 9.3 | 9.3 | 9.3 | -0.29 (-3.02%) | 677 |
14 Jun 2021 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | +0.28 (+3.01%) | 1,842 |
11 Jun 2021 | USD | 9.02 | 9.8 | 9 | 9.31 | 9.31 | +0.091 (+0.98%) | 8,670 |
10 Jun 2021 | USD | 8.968 | 9.37 | 8.8 | 9.2192 | 9.2192 | -0.131 (-1.40%) | 12,162 |
9 Jun 2021 | USD | 8.93 | 9.89 | 8.8 | 9.35 | 9.35 | +0.58 (+6.61%) | 23,670 |
8 Jun 2021 | USD | 8.5 | 8.9 | 8.5 | 8.77 | 8.77 | +0.37 (+4.40%) | 15,016 |
7 Jun 2021 | USD | 8.8799 | 8.8799 | 8.4 | 8.4 | 8.4 | +0.14 (+1.69%) | 5,336 |
4 Jun 2021 | USD | 8.4 | 8.4 | 8.15 | 8.26 | 8.26 | -0.22 (-2.59%) | 5,086 |
3 Jun 2021 | USD | 8.2 | 8.48 | 8.06 | 8.48 | 8.48 | +0.26 (+3.16%) | 16,189 |