| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 8.3 | 8.3 | 8.22 | 8.22 | 8.22 | -0.18 (-2.14%) | 1,180 |
| 1 Jun 2021 | USD | 8.2927 | 8.42 | 8.05 | 8.4 | 8.4 | +0.29 (+3.57%) | 5,909 |
| 28 May 2021 | USD | 8.02 | 8.19 | 8.02 | 8.1102 | 8.1102 | +0.04 (+0.50%) | 1,758 |
| 27 May 2021 | USD | 8.01 | 8.46 | 8.01 | 8.07 | 8.07 | +0.07 (+0.88%) | 971 |
| 26 May 2021 | USD | 8.52 | 8.52 | 8 | 8 | 8 | -0.59 (-6.87%) | 43,104 |
| 25 May 2021 | USD | 8.7 | 8.98 | 8.57 | 8.59 | 8.59 | -0.11 (-1.26%) | 5,132 |
| 24 May 2021 | USD | 8.87 | 8.87 | 8.56 | 8.7 | 8.7 | -0.17 (-1.92%) | 5,382 |
| 21 May 2021 | USD | 9.064 | 9.0653 | 8.87 | 8.87 | 8.87 | +0.155 (+1.78%) | 6,196 |
| 20 May 2021 | USD | 8.72 | 9.11 | 8.715 | 8.715 | 8.715 | +0.415 (+5%) | 1,460 |
| 19 May 2021 | USD | 8.3 | 8.4 | 8.3 | 8.3 | 8.3 | +0 (+0.0%) | 4,012 |
| 18 May 2021 | USD | 8.11 | 8.2999 | 8.01 | 8.2999 | 8.2999 | -0.025 (-0.30%) | 6,536 |
| 17 May 2021 | USD | 8.31 | 8.325 | 8 | 8.325 | 8.325 | +0.025 (+0.30%) | 12,131 |
| 14 May 2021 | USD | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 2,982 |
| 13 May 2021 | USD | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | -0.16 (-1.89%) | 3,287 |
| 12 May 2021 | USD | 8.52 | 8.52 | 8.46 | 8.46 | 8.46 | +0.001 (+0.01%) | 437 |
| 11 May 2021 | USD | 8.45 | 8.4588 | 8.45 | 8.4588 | 8.4588 | +0.009 (+0.10%) | 1,960 |
| 10 May 2021 | USD | 8.52 | 8.7001 | 8.3 | 8.45 | 8.45 | -0.55 (-6.11%) | 9,507 |
| 7 May 2021 | USD | 9.56 | 9.56 | 8.66 | 8.9999 | 8.9999 | -0.4 (-4.26%) | 11,639 |
| 6 May 2021 | USD | 8.45 | 9.4 | 8.45 | 9.4 | 9.4 | +0.94 (+11.11%) | 14,062 |
| 5 May 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.07 (-0.82%) | 299 |
| 4 May 2021 | USD | 8.72 | 9.15 | 8.53 | 8.53 | 8.53 | -0.171 (-1.96%) | 16,871 |
| 3 May 2021 | USD | 8.6826 | 9.1305 | 8.68 | 8.7005 | 8.7005 | -0.639 (-6.85%) | 11,182 |
| 30 Apr 2021 | USD | 8.6994 | 9.34 | 8.6994 | 9.34 | 9.34 | +0.72 (+8.35%) | 11,212 |
| 29 Apr 2021 | USD | 8.4 | 8.62 | 8.4 | 8.62 | 8.62 | +0.18 (+2.13%) | 964 |
| 28 Apr 2021 | USD | 8.124 | 8.645 | 8 | 8.44 | 8.44 | +0.49 (+6.16%) | 15,789 |
| 27 Apr 2021 | USD | 8.081 | 8.081 | 7.82 | 7.95 | 7.95 | +0.05 (+0.63%) | 6,796 |
| 26 Apr 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 2,048 |
| 23 Apr 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.03 (+0.37%) | 243 |
| 22 Apr 2021 | USD | 7.881 | 8.07 | 7.881 | 8.07 | 8.07 | +0.07 (+0.88%) | 385 |
| 21 Apr 2021 | USD | 7.945 | 8 | 7.85 | 8 | 8 | +0.075 (+0.95%) | 2,036 |
