| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 7.94 | 8.05 | 7.87 | 7.925 | 7.925 | -0.015 (-0.19%) | 2,965 |
| 19 Apr 2021 | USD | 7.8 | 7.94 | 7.8 | 7.94 | 7.94 | +0.052 (+0.66%) | 1,640 |
| 16 Apr 2021 | USD | 8.1 | 8.1 | 7.75 | 7.888 | 7.888 | -0.251 (-3.08%) | 6,291 |
| 15 Apr 2021 | USD | 8.3027 | 8.311 | 8.06 | 8.1389 | 8.1389 | -0.231 (-2.76%) | 2,295 |
| 14 Apr 2021 | USD | 8.2 | 8.37 | 8.2 | 8.37 | 8.37 | -0.06 (-0.71%) | 4,784 |
| 13 Apr 2021 | USD | 8.33 | 8.43 | 8.15 | 8.43 | 8.43 | +0.18 (+2.18%) | 695 |
| 12 Apr 2021 | USD | 8.83 | 8.8505 | 8.24 | 8.25 | 8.25 | -0.92 (-10.03%) | 5,497 |
| 9 Apr 2021 | USD | 9.3399 | 9.3399 | 8.81 | 9.17 | 9.17 | +0.46 (+5.28%) | 5,155 |
| 8 Apr 2021 | USD | 9.1 | 9.3499 | 8.55 | 8.71 | 8.71 | -0.31 (-3.44%) | 6,951 |
| 7 Apr 2021 | USD | 8.9999 | 9.42 | 8.55 | 9.02 | 9.02 | +0.255 (+2.91%) | 9,277 |
| 6 Apr 2021 | USD | 9.14 | 9.37 | 8.5601 | 8.7649 | 8.7649 | -0.489 (-5.29%) | 9,726 |
| 5 Apr 2021 | USD | 9.46 | 9.46 | 8.908 | 9.2542 | 9.2542 | +0.124 (+1.36%) | 2,793 |
| 1 Apr 2021 | USD | 9.1699 | 9.19 | 8.55 | 9.13 | 9.13 | +0.44 (+5.06%) | 7,404 |
| 31 Mar 2021 | USD | 9.37 | 9.635 | 8.47 | 8.6901 | 8.6901 | -0.3 (-3.34%) | 15,295 |
| 30 Mar 2021 | USD | 8.65 | 9.24 | 8.65 | 8.99 | 8.99 | +0.469 (+5.51%) | 2,035 |
| 29 Mar 2021 | USD | 8.93 | 9.47 | 8.4 | 8.5209 | 8.5209 | -0.409 (-4.58%) | 5,138 |
| 26 Mar 2021 | USD | 8.43 | 8.93 | 8.21 | 8.93 | 8.93 | +0.55 (+6.56%) | 2,055 |
| 25 Mar 2021 | USD | 8.2474 | 8.94 | 8.15 | 8.38 | 8.38 | -0.295 (-3.40%) | 6,811 |
| 24 Mar 2021 | USD | 8.44 | 8.7999 | 8.44 | 8.6751 | 8.6751 | +0.195 (+2.30%) | 3,435 |
| 23 Mar 2021 | USD | 8.8 | 8.9899 | 8.44 | 8.48 | 8.48 | -0.32 (-3.64%) | 3,735 |
| 22 Mar 2021 | USD | 9.756 | 9.756 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 6,616 |
| 19 Mar 2021 | USD | 9.03 | 9.294 | 8.74 | 9 | 9 | +0.01 (+0.11%) | 5,673 |
| 18 Mar 2021 | USD | 9.9 | 9.9 | 8.93 | 8.99 | 8.99 | -0.06 (-0.66%) | 7,538 |
| 17 Mar 2021 | USD | 8.55 | 9.76 | 8.27 | 9.05 | 9.05 | +0.01 (+0.11%) | 21,912 |
| 16 Mar 2021 | USD | 8.69 | 14.7 | 8.6839 | 9.04 | 9.04 | +0.35 (+4.03%) | 287,916 |
| 15 Mar 2021 | USD | 8.69 | 8.72 | 8.69 | 8.69 | 8.69 | +0.09 (+1.05%) | 1,091 |
| 12 Mar 2021 | USD | 9.81 | 9.81 | 8.46 | 8.6 | 8.6 | -0.26 (-2.93%) | 6,292 |
| 11 Mar 2021 | USD | 9.0035 | 9.1801 | 8.7964 | 8.86 | 8.86 | +0.61 (+7.39%) | 1,375 |
| 10 Mar 2021 | USD | 8.49 | 8.49 | 8.15 | 8.25 | 8.25 | -0.63 (-7.09%) | 3,150 |
| 9 Mar 2021 | USD | 8.62 | 9 | 7.89 | 8.88 | 8.88 | +1.03 (+13.12%) | 14,440 |
