| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 8 | 8 | 7.75 | 7.85 | 7.85 | +0.025 (+0.32%) | 1,885 |
| 5 Mar 2021 | USD | 8 | 8.34 | 7.57 | 7.825 | 7.825 | -0.275 (-3.40%) | 23,434 |
| 4 Mar 2021 | USD | 9 | 9 | 8.05 | 8.1003 | 8.1003 | -1.085 (-11.81%) | 5,429 |
| 3 Mar 2021 | USD | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | -0.415 (-4.32%) | 663 |
| 2 Mar 2021 | USD | 9.31 | 9.6 | 9.31 | 9.6 | 9.6 | +0.09 (+0.95%) | 677 |
| 1 Mar 2021 | USD | 9.51 | 9.73 | 9.51 | 9.51 | 9.51 | -0.36 (-3.65%) | 1,732 |
| 26 Feb 2021 | USD | 9.88 | 9.88 | 9.51 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,474 |
| 25 Feb 2021 | USD | 9.5 | 9.8997 | 9.5 | 9.88 | 9.88 | +0.49 (+5.22%) | 3,983 |
| 24 Feb 2021 | USD | 9.01 | 10.22 | 9.01 | 9.39 | 9.39 | +0.15 (+1.62%) | 2,908 |
| 23 Feb 2021 | USD | 9.505 | 9.645 | 9.01 | 9.24 | 9.24 | -0.53 (-5.42%) | 2,456 |
| 22 Feb 2021 | USD | 10.04 | 10.575 | 9.65 | 9.77 | 9.77 | -0.84 (-7.92%) | 5,913 |
| 19 Feb 2021 | USD | 9.86 | 10.7801 | 9.86 | 10.61 | 10.61 | -0.3 (-2.75%) | 5,914 |
| 18 Feb 2021 | USD | 10.21 | 11.08 | 9.21 | 10.91 | 10.91 | +0.24 (+2.25%) | 8,539 |
| 17 Feb 2021 | USD | 11.02 | 11.3699 | 10.6601 | 10.67 | 10.67 | -0.73 (-6.40%) | 10,938 |
| 16 Feb 2021 | USD | 11.4 | 12.45 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 14,417 |
| 12 Feb 2021 | USD | 11.78 | 11.78 | 11.14 | 11.41 | 11.41 | +0.034 (+0.29%) | 10,819 |
| 11 Feb 2021 | USD | 10.79 | 11.56 | 10.5645 | 11.3765 | 11.3765 | +0.377 (+3.42%) | 19,092 |
| 10 Feb 2021 | USD | 11.38 | 11.5158 | 10.3201 | 11 | 11 | -0.73 (-6.22%) | 24,540 |
| 9 Feb 2021 | USD | 11.68 | 12.1 | 11.2535 | 11.73 | 11.73 | -0.37 (-3.06%) | 22,531 |
| 8 Feb 2021 | USD | 12.5 | 12.5 | 11 | 12.1 | 12.1 | -0.78 (-6.06%) | 77,351 |
| 5 Feb 2021 | USD | 9.89 | 18.73 | 9.8 | 12.88 | 12.88 | +4.17 (+47.88%) | 363,046 |
| 4 Feb 2021 | USD | 9.29 | 9.29 | 8.68 | 8.71 | 8.71 | -0.243 (-2.72%) | 15,246 |
| 3 Feb 2021 | USD | 9.25 | 9.48 | 8.93 | 8.9535 | 8.9535 | -0.366 (-3.93%) | 22,058 |
| 2 Feb 2021 | USD | 8.75 | 9.43 | 8.75 | 9.32 | 9.32 | +0.73 (+8.50%) | 12,847 |
| 1 Feb 2021 | USD | 8.63 | 9.25 | 7.996 | 8.59 | 8.59 | +0.102 (+1.21%) | 8,523 |
| 29 Jan 2021 | USD | 8 | 8.6487 | 7.732 | 8.4876 | 8.4876 | +0.738 (+9.52%) | 15,780 |
| 28 Jan 2021 | USD | 7.42 | 8 | 7.3573 | 7.75 | 7.75 | +0.124 (+1.63%) | 15,425 |
| 27 Jan 2021 | USD | 7.12 | 7.65 | 7.12 | 7.626 | 7.626 | +0.505 (+7.09%) | 16,502 |
| 26 Jan 2021 | USD | 7.07 | 7.31 | 7.02 | 7.1212 | 7.1212 | +0.061 (+0.87%) | 18,813 |
| 25 Jan 2021 | USD | 7.11 | 7.32 | 6.8601 | 7.06 | 7.06 | +0.004 (+0.06%) | 19,135 |
