| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 6.55 | 7.06 | 6.55 | 7.056 | 7.056 | +0.086 (+1.23%) | 2,914 |
| 21 Jan 2021 | USD | 6.47 | 7.45 | 6.25 | 6.9701 | 6.9701 | +0.77 (+12.42%) | 9,506 |
| 20 Jan 2021 | USD | 6.48 | 6.48 | 6.2 | 6.2001 | 6.2001 | -0.3 (-4.61%) | 12,590 |
| 19 Jan 2021 | USD | 6.51 | 6.555 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 5,226 |
| 15 Jan 2021 | USD | 6.5 | 6.5 | 6.205 | 6.4 | 6.4 | -0.1 (-1.54%) | 12,129 |
| 14 Jan 2021 | USD | 6.803 | 6.803 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 6,442 |
| 13 Jan 2021 | USD | 6.94 | 6.94 | 6.45 | 6.6 | 6.6 | +0.14 (+2.17%) | 14,847 |
| 12 Jan 2021 | USD | 6.44 | 6.9399 | 6.44 | 6.46 | 6.46 | -0.335 (-4.93%) | 3,077 |
| 11 Jan 2021 | USD | 6.69 | 6.7951 | 6.69 | 6.7951 | 6.7951 | +0.095 (+1.42%) | 480 |
| 8 Jan 2021 | USD | 6.64 | 6.7 | 6.64 | 6.7 | 6.7 | -0.39 (-5.50%) | 1,038 |
| 7 Jan 2021 | USD | 6.91 | 7.09 | 6.91 | 7.09 | 7.09 | +0.33 (+4.88%) | 567 |
| 6 Jan 2021 | USD | 6.78 | 6.78 | 6.5311 | 6.76 | 6.76 | -0.047 (-0.69%) | 670 |
| 5 Jan 2021 | USD | 6.51 | 6.9 | 6.45 | 6.8067 | 6.8067 | +0.317 (+4.88%) | 4,153 |
| 4 Jan 2021 | USD | 6.6123 | 6.8592 | 6.41 | 6.49 | 6.49 | -0.51 (-7.29%) | 3,137 |
| 31 Dec 2020 | USD | 7.4899 | 7.4899 | 6.78 | 7 | 7 | -0.3 (-4.11%) | 949 |
| 30 Dec 2020 | USD | 7.0848 | 7.48 | 7.0848 | 7.3 | 7.3 | +0.85 (+13.18%) | 9,812 |
| 29 Dec 2020 | USD | 6.91 | 6.98 | 6.45 | 6.45 | 6.45 | -0.45 (-6.52%) | 12,075 |
| 28 Dec 2020 | USD | 7.33 | 7.33 | 6.9 | 6.9 | 6.9 | -0.433 (-5.91%) | 1,236 |
| 24 Dec 2020 | USD | 7.86 | 7.86 | 7.32 | 7.3334 | 7.3334 | -0.537 (-6.82%) | 8,977 |
| 23 Dec 2020 | USD | 7.81 | 7.87 | 7.81 | 7.87 | 7.87 | 0.0 (0.0%) | 1,056 |
| 22 Dec 2020 | USD | 7.685 | 7.87 | 7.65 | 7.87 | 7.87 | +0.255 (+3.35%) | 2,976 |
| 21 Dec 2020 | USD | 7.603 | 7.625 | 7.6 | 7.615 | 7.615 | +0.015 (+0.20%) | 882 |
| 18 Dec 2020 | USD | 7.87 | 7.87 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 6,364 |
| 17 Dec 2020 | USD | 7.49 | 7.55 | 7.49 | 7.55 | 7.55 | +0.05 (+0.67%) | 306 |
| 16 Dec 2020 | USD | 7.51 | 7.62 | 7.21 | 7.5 | 7.5 | -0.014 (-0.18%) | 1,362 |
| 15 Dec 2020 | USD | 7.3684 | 7.62 | 7.35 | 7.5138 | 7.5138 | +0.184 (+2.51%) | 4,056 |
| 14 Dec 2020 | USD | 7.35 | 7.4 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 2,069 |
| 11 Dec 2020 | USD | 7.35 | 7.3999 | 7.0648 | 7.35 | 7.35 | 0.0 (0.0%) | 1,794 |
| 10 Dec 2020 | USD | 7.1 | 7.3999 | 7.1 | 7.35 | 7.35 | +0.18 (+2.51%) | 2,167 |
| 9 Dec 2020 | USD | 7.11 | 7.1698 | 7.11 | 7.1698 | 7.1698 | -0.23 (-3.11%) | 461 |
