Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 7.4 | 7.4 | 7.358 | 7.4 | 7.4 | +0.14 (+1.93%) | 1,691 |
7 Dec 2020 | USD | 7.34 | 7.34 | 7.26 | 7.26 | 7.26 | -0.05 (-0.68%) | 1,217 |
4 Dec 2020 | USD | 7.19 | 7.4 | 7.16 | 7.31 | 7.31 | +0.07 (+0.97%) | 1,971 |
3 Dec 2020 | USD | 7.25 | 7.44 | 7.11 | 7.2401 | 7.2401 | +0.092 (+1.29%) | 8,098 |
2 Dec 2020 | USD | 6.95 | 7.19 | 6.95 | 7.148 | 7.148 | +0.088 (+1.25%) | 1,406 |
1 Dec 2020 | USD | 6.76 | 7.06 | 6.76 | 7.0599 | 7.0599 | -0.19 (-2.62%) | 1,328 |
30 Nov 2020 | USD | 7.05 | 7.2499 | 7.05 | 7.2499 | 7.2499 | +0.25 (+3.57%) | 1,609 |
27 Nov 2020 | USD | 6.9872 | 7.0128 | 6.7409 | 7 | 7 | +0.161 (+2.35%) | 7,245 |
25 Nov 2020 | USD | 6.73 | 6.84 | 6.73 | 6.839 | 6.839 | +0.038 (+0.56%) | 943 |
24 Nov 2020 | USD | 6.94 | 6.94 | 6.61 | 6.8007 | 6.8007 | -0.039 (-0.57%) | 3,401 |
23 Nov 2020 | USD | 6.64 | 6.94 | 6.53 | 6.84 | 6.84 | +0.21 (+3.17%) | 6,921 |
20 Nov 2020 | USD | 6.828 | 6.9 | 6.52 | 6.63 | 6.63 | -0.17 (-2.50%) | 3,398 |
19 Nov 2020 | USD | 6.48 | 6.9 | 6.48 | 6.8 | 6.8 | +0.362 (+5.62%) | 885 |
18 Nov 2020 | USD | 6.66 | 6.9 | 6.4384 | 6.4384 | 6.4384 | -0.222 (-3.33%) | 2,286 |
17 Nov 2020 | USD | 6.815 | 6.87 | 6.66 | 6.66 | 6.66 | -0.145 (-2.13%) | 818 |
16 Nov 2020 | USD | 6.9399 | 6.9399 | 6.78 | 6.805 | 6.805 | +0.272 (+4.17%) | 3,810 |
13 Nov 2020 | USD | 6.46 | 6.55 | 6.46 | 6.5327 | 6.5327 | -0.167 (-2.50%) | 1,662 |
12 Nov 2020 | USD | 6.4158 | 6.7 | 6.4158 | 6.7 | 6.7 | +0 (+0.0%) | 5,788 |
11 Nov 2020 | USD | 6.17 | 6.7 | 6.17 | 6.6999 | 6.6999 | +0.5 (+8.06%) | 4,579 |
10 Nov 2020 | USD | 6.39 | 6.3973 | 6.1 | 6.2 | 6.2 | -0.49 (-7.32%) | 4,430 |
9 Nov 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 364 |
6 Nov 2020 | USD | 6.69 | 6.7 | 6.69 | 6.69 | 6.69 | +0.095 (+1.44%) | 725 |
5 Nov 2020 | USD | 6.699 | 6.7 | 6.47 | 6.595 | 6.595 | +0.125 (+1.93%) | 3,623 |
4 Nov 2020 | USD | 6.69 | 6.84 | 6.2 | 6.47 | 6.47 | -0.385 (-5.62%) | 6,724 |
3 Nov 2020 | USD | 5.81 | 6.889 | 5.81 | 6.855 | 6.855 | +0.466 (+7.29%) | 8,424 |
2 Nov 2020 | USD | 6.0901 | 6.4061 | 6.09 | 6.389 | 6.389 | +0.299 (+4.91%) | 2,418 |
30 Oct 2020 | USD | 6.02 | 6.4773 | 6.02 | 6.09 | 6.09 | +0.098 (+1.64%) | 9,553 |
29 Oct 2020 | USD | 6.0504 | 6.0504 | 5.9918 | 5.9918 | 5.9918 | -0.408 (-6.38%) | 1,229 |
28 Oct 2020 | USD | 6.265 | 6.46 | 6.2401 | 6.4 | 6.4 | +0.065 (+1.03%) | 2,511 |
27 Oct 2020 | USD | 6.48 | 6.86 | 6.335 | 6.335 | 6.335 | +0.235 (+3.85%) | 8,205 |