| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 7 | 7.11 | 6.06 | 6.1 | 6.1 | -0.81 (-11.72%) | 19,887 |
| 23 Oct 2020 | USD | 5.9906 | 7 | 5.9906 | 6.91 | 6.91 | +1.13 (+19.55%) | 41,644 |
| 22 Oct 2020 | USD | 5.96 | 5.96 | 5.78 | 5.78 | 5.78 | -0.18 (-3.02%) | 698 |
| 21 Oct 2020 | USD | 5.667 | 6 | 5.16 | 5.96 | 5.96 | -0.04 (-0.67%) | 6,341 |
| 20 Oct 2020 | USD | 5.02 | 6 | 5.02 | 6 | 6 | +0.93 (+18.34%) | 19,454 |
| 19 Oct 2020 | USD | 5.28 | 5.28 | 5.0482 | 5.07 | 5.07 | -0.21 (-3.98%) | 1,025 |
| 16 Oct 2020 | USD | 4.87 | 5.34 | 4.87 | 5.2799 | 5.2799 | +0.31 (+6.24%) | 8,710 |
| 15 Oct 2020 | USD | 4.87 | 5.2999 | 4.7001 | 4.97 | 4.97 | +0.112 (+2.30%) | 18,220 |
| 14 Oct 2020 | USD | 4.75 | 4.8584 | 4.7 | 4.8584 | 4.8584 | -0.322 (-6.21%) | 3,437 |
| 13 Oct 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.177 (-3.30%) | 1,987 |
| 12 Oct 2020 | USD | 5.26 | 5.3569 | 4.91 | 5.3569 | 5.3569 | +0.257 (+5.04%) | 2,813 |
| 9 Oct 2020 | USD | 4.96 | 5.109 | 4.96 | 5.1 | 5.1 | -0.285 (-5.29%) | 4,418 |
| 8 Oct 2020 | USD | 5.6999 | 5.7 | 5.3301 | 5.385 | 5.385 | +0.255 (+4.97%) | 1,589 |
| 7 Oct 2020 | USD | 5.13 | 5.13 | 5.1 | 5.13 | 5.13 | +0.03 (+0.59%) | 1,756 |
| 6 Oct 2020 | USD | 5.01 | 5.3033 | 5.01 | 5.1 | 5.1 | -0.25 (-4.67%) | 756 |
| 5 Oct 2020 | USD | 5.68 | 5.68 | 5.1001 | 5.35 | 5.35 | +0.49 (+10.08%) | 1,756 |
| 2 Oct 2020 | USD | 5.4041 | 5.5436 | 4.86 | 4.86 | 4.86 | -0.34 (-6.54%) | 12,968 |
| 1 Oct 2020 | USD | 5.1 | 5.2 | 5.03 | 5.2 | 5.2 | +0.008 (+0.15%) | 6,163 |
| 30 Sep 2020 | USD | 5.09 | 5.192 | 4.97 | 5.192 | 5.192 | +0.132 (+2.61%) | 3,816 |
| 29 Sep 2020 | USD | 5.05 | 5.06 | 5.037 | 5.06 | 5.06 | 0.0 (0.0%) | 1,728 |
| 28 Sep 2020 | USD | 5.04 | 5.08 | 4.71 | 5.06 | 5.06 | +0.303 (+6.37%) | 764 |
| 25 Sep 2020 | USD | 4.47 | 5.01 | 4.47 | 4.7569 | 4.7569 | +0.127 (+2.74%) | 17,629 |
| 24 Sep 2020 | USD | 5.05 | 5.05 | 4.59 | 4.63 | 4.63 | -0.37 (-7.40%) | 10,511 |
| 23 Sep 2020 | USD | 5.34 | 5.9899 | 4.8 | 5 | 5 | -0.34 (-6.37%) | 28,939 |
| 22 Sep 2020 | USD | 5.18 | 5.34 | 5.18 | 5.34 | 5.34 | +0.32 (+6.37%) | 8,509 |
| 21 Sep 2020 | USD | 5.3099 | 5.3099 | 4.92 | 5.02 | 5.02 | 0.0 (0.0%) | 2,601 |
| 18 Sep 2020 | USD | 5.23 | 5.31 | 5 | 5.02 | 5.02 | -0.29 (-5.46%) | 8,979 |
| 17 Sep 2020 | USD | 5.28 | 5.31 | 5.24 | 5.31 | 5.31 | 0.0 (0.0%) | 14,798 |
| 16 Sep 2020 | USD | 5.28 | 5.33 | 5.27 | 5.31 | 5.31 | +0.03 (+0.57%) | 11,714 |
| 15 Sep 2020 | USD | 5.15 | 5.32 | 5.05 | 5.28 | 5.28 | +0.18 (+3.53%) | 16,209 |
