| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 3.79 | 4.2 | 3.66 | 3.835 | 3.835 | -0.102 (-2.60%) | 20,121 |
| 17 Jun 2020 | USD | 4.49 | 4.93 | 3.86 | 3.9373 | 3.9373 | -0.053 (-1.33%) | 82,596 |
| 16 Jun 2020 | USD | 3.805 | 4.3 | 3.79 | 3.9903 | 3.9903 | +0.22 (+5.84%) | 53,392 |
| 15 Jun 2020 | USD | 3.99 | 4.256 | 3.77 | 3.77 | 3.77 | -0.38 (-9.16%) | 7,002 |
| 12 Jun 2020 | USD | 4.24 | 4.24 | 3.82 | 4.15 | 4.15 | -0.079 (-1.88%) | 1,602 |
| 11 Jun 2020 | USD | 3.9462 | 4.89 | 3.7 | 4.2294 | 4.2294 | +0.279 (+7.07%) | 43,949 |
| 10 Jun 2020 | USD | 4 | 4.1 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 4,664 |
| 9 Jun 2020 | USD | 3.78 | 4.124 | 3.78 | 4.05 | 4.05 | +0.05 (+1.25%) | 6,721 |
| 8 Jun 2020 | USD | 3.7 | 4.07 | 3.7 | 4 | 4 | +0.44 (+12.36%) | 14,801 |
| 5 Jun 2020 | USD | 3.6 | 3.6001 | 3.52 | 3.56 | 3.56 | -0.18 (-4.81%) | 10,214 |
| 4 Jun 2020 | USD | 3.74 | 3.74 | 3.59 | 3.74 | 3.74 | +0.27 (+7.78%) | 2,143 |
| 3 Jun 2020 | USD | 3.8 | 3.8 | 3.41 | 3.47 | 3.47 | -0.31 (-8.20%) | 10,135 |
| 2 Jun 2020 | USD | 3.49 | 3.789 | 3.3 | 3.78 | 3.78 | +0.28 (+8.00%) | 15,904 |
| 1 Jun 2020 | USD | 3.359 | 3.8186 | 3.26 | 3.5 | 3.5 | +0.14 (+4.17%) | 24,644 |
| 29 May 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.003 (+0.08%) | 0 |
| 27 May 2020 | USD | 3.3573 | 3.3573 | 3.3573 | 3.3573 | 3.3573 | 0.0 (0.0%) | 42 |
| 26 May 2020 | USD | 3.3573 | 3.3573 | 3.3573 | 3.3573 | 3.3573 | +0.007 (+0.22%) | 365 |
| 22 May 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.002 (-0.06%) | 0 |
| 21 May 2020 | USD | 3.3519 | 3.3519 | 3.3519 | 3.3519 | 3.3519 | 0.0 (0.0%) | 245 |
| 20 May 2020 | USD | 3.545 | 3.545 | 3.07 | 3.3519 | 3.3519 | -0.318 (-8.67%) | 1,935 |
| 19 May 2020 | USD | 3.75 | 3.75 | 3.67 | 3.67 | 3.67 | +0.133 (+3.77%) | 305 |
| 18 May 2020 | USD | 3.45 | 3.5367 | 3.39 | 3.5367 | 3.5367 | +0.15 (+4.42%) | 1,109 |
| 15 May 2020 | USD | 3.387 | 3.387 | 3.387 | 3.387 | 3.387 | 0.0 (0.0%) | 12 |
| 14 May 2020 | USD | 3.5 | 3.5 | 3.387 | 3.387 | 3.387 | -0.114 (-3.24%) | 1,030 |
| 13 May 2020 | USD | 3.56 | 3.56 | 3.37 | 3.5005 | 3.5005 | +0.101 (+2.96%) | 757 |
| 12 May 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.07 (+2.10%) | 602 |
| 11 May 2020 | USD | 3.69 | 3.6973 | 3.32 | 3.33 | 3.33 | -0.39 (-10.48%) | 1,627 |
| 8 May 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
