Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 41 |
5 May 2020 | USD | 3.442 | 3.72 | 3.442 | 3.72 | 3.72 | +0.25 (+7.20%) | 725 |
4 May 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.07 (+2.06%) | 409 |
1 May 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 127 |
30 Apr 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 192 |
29 Apr 2020 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 726 |
28 Apr 2020 | USD | 3.29 | 3.35 | 3.28 | 3.3 | 3.3 | -0.13 (-3.80%) | 5,867 |
27 Apr 2020 | USD | 3.63 | 3.63 | 2.95 | 3.4303 | 3.4303 | -0.335 (-8.89%) | 1,399 |
24 Apr 2020 | USD | 3.76 | 3.8555 | 3.76 | 3.765 | 3.765 | -0.013 (-0.33%) | 10,284 |
23 Apr 2020 | USD | 3.58 | 3.86 | 3.58 | 3.7775 | 3.7775 | +0.177 (+4.93%) | 11,880 |
22 Apr 2020 | USD | 3.29 | 3.96 | 3.2501 | 3.6 | 3.6 | +0.27 (+8.11%) | 30,569 |
21 Apr 2020 | USD | 3.2 | 3.34 | 2.7 | 3.33 | 3.33 | -0.054 (-1.59%) | 14,417 |
20 Apr 2020 | USD | 2.9973 | 3.39 | 2.9973 | 3.3838 | 3.3838 | +0.405 (+13.59%) | 10,973 |
17 Apr 2020 | USD | 3 | 3 | 2.89 | 2.979 | 2.979 | +0.099 (+3.44%) | 1,878 |
16 Apr 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.038 (+1.34%) | 380 |
15 Apr 2020 | USD | 2.842 | 2.842 | 2.842 | 2.842 | 2.842 | 0.0 (0.0%) | 69 |
14 Apr 2020 | USD | 2.8 | 2.86 | 2.8 | 2.842 | 2.842 | +0.012 (+0.42%) | 1,620 |
13 Apr 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.03 (+1.07%) | 435 |
9 Apr 2020 | USD | 2.931 | 2.931 | 2.8 | 2.8 | 2.8 | -0.24 (-7.89%) | 1,367 |
8 Apr 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.21 (+7.42%) | 172 |
7 Apr 2020 | USD | 2.87 | 2.87 | 2.8206 | 2.83 | 2.83 | +0.1 (+3.66%) | 1,286 |
6 Apr 2020 | USD | 2.93 | 2.96 | 2.73 | 2.7301 | 2.7301 | -0.17 (-5.86%) | 5,703 |
3 Apr 2020 | USD | 2.92 | 2.92 | 2.9 | 2.9 | 2.9 | -0.49 (-14.45%) | 1,138 |
2 Apr 2020 | USD | 2.91 | 3.39 | 2.91 | 3.39 | 3.39 | +0.29 (+9.35%) | 2,170 |
1 Apr 2020 | USD | 3 | 3.1 | 2.95 | 3.1 | 3.1 | -0.024 (-0.78%) | 3,400 |
31 Mar 2020 | USD | 3.1243 | 3.1243 | 3.1243 | 3.1243 | 3.1243 | +0.124 (+4.14%) | 440 |
30 Mar 2020 | USD | 3.2 | 3.2 | 3 | 3 | 3 | +0.05 (+1.69%) | 713 |
27 Mar 2020 | USD | 2.87 | 3 | 2.87 | 2.95 | 2.95 | -0.178 (-5.68%) | 2,075 |
26 Mar 2020 | USD | 3.06 | 3.3 | 3.06 | 3.1277 | 3.1277 | +0.188 (+6.38%) | 3,057 |
25 Mar 2020 | USD | 2.8344 | 2.94 | 2.8101 | 2.94 | 2.94 | +0.029 (+1.00%) | 1,386 |