Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 4 | 4.09 | 4 | 4.09 | 4.09 | +0.09 (+2.25%) | 1,002 |
7 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 6 |
6 Feb 2020 | USD | 3.88 | 4 | 3.88 | 4 | 4 | -0.28 (-6.54%) | 574 |
5 Feb 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 8 |
3 Feb 2020 | USD | 3.89 | 4.28 | 3.89 | 4.28 | 4.28 | +0.411 (+10.61%) | 364 |
31 Jan 2020 | USD | 3.925 | 3.925 | 3.85 | 3.8693 | 3.8693 | +0.159 (+4.29%) | 1,058 |
30 Jan 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 72 |
23 Jan 2020 | USD | 3.75 | 3.76 | 3.71 | 3.71 | 3.71 | -0.29 (-7.25%) | 535 |
22 Jan 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.29 (+7.82%) | 151 |
21 Jan 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 11 |
17 Jan 2020 | USD | 3.99 | 3.99 | 3.71 | 3.71 | 3.71 | -0 (0.0%) | 528 |
16 Jan 2020 | USD | 3.85 | 3.88 | 3.5 | 3.7101 | 3.7101 | -0.49 (-11.66%) | 9,647 |
15 Jan 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 4.1945 | 4.206 | 4.1945 | 4.2 | 4.2 | +0.063 (+1.52%) | 1,784 |
13 Jan 2020 | USD | 4.137 | 4.137 | 4.137 | 4.137 | 4.137 | -0.159 (-3.70%) | 280 |
10 Jan 2020 | USD | 4.1 | 4.47 | 4.1 | 4.296 | 4.296 | +0.206 (+5.03%) | 1,420 |
9 Jan 2020 | USD | 3.9 | 6.62 | 3.89 | 4.0902 | 4.0902 | +0.19 (+4.88%) | 183,902 |
8 Jan 2020 | USD | 3.2591 | 4.75 | 3.2591 | 3.9 | 3.9 | 0.0 (0.0%) | 19,393 |
7 Jan 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 259 |
2 Jan 2020 | USD | 3.6 | 3.97 | 3.6 | 3.97 | 3.97 | +0.382 (+10.65%) | 3,705 |
31 Dec 2019 | USD | 3.52 | 3.588 | 3.52 | 3.588 | 3.588 | +0.146 (+4.23%) | 388 |
30 Dec 2019 | USD | 3.81 | 3.819 | 3.4423 | 3.4423 | 3.4423 | -0.558 (-13.94%) | 1,671 |
27 Dec 2019 | USD | 2.76 | 4.3 | 2.76 | 4 | 4 | +0.91 (+29.45%) | 9,741 |