Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.36 (-10.43%) | 176 |
25 Dec 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.003 (-0.10%) | 0 |
23 Dec 2019 | USD | 3.5 | 3.74 | 3.0112 | 3.4533 | 3.4533 | -0.287 (-7.67%) | 1,739 |
20 Dec 2019 | USD | 3.7316 | 3.74 | 3.66 | 3.74 | 3.74 | +0.05 (+1.36%) | 3,726 |
19 Dec 2019 | USD | 3.72 | 3.72 | 3.66 | 3.6898 | 3.6898 | -0.039 (-1.05%) | 5,050 |
18 Dec 2019 | USD | 3.36 | 3.7289 | 3.1344 | 3.7289 | 3.7289 | +1.084 (+40.96%) | 10,577 |
17 Dec 2019 | USD | 2.64 | 2.6453 | 2.64 | 2.6453 | 2.6453 | -0.368 (-12.20%) | 400 |
16 Dec 2019 | USD | 2.97 | 3.013 | 2.97 | 3.013 | 3.013 | -0.125 (-3.98%) | 1,010 |
13 Dec 2019 | USD | 3.36 | 3.36 | 3.02 | 3.138 | 3.138 | +0.288 (+10.11%) | 1,356 |
12 Dec 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 522 |
10 Dec 2019 | USD | 3 | 3 | 3 | 3 | 3 | +0.001 (+0.03%) | 0 |
9 Dec 2019 | USD | 2.9992 | 2.9992 | 2.9992 | 2.9992 | 2.9992 | -0.001 (-0.03%) | 257 |
6 Dec 2019 | USD | 3.2 | 3.2031 | 3 | 3 | 3 | -0.21 (-6.54%) | 2,312 |
5 Dec 2019 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 3.378 | 3.38 | 3.21 | 3.21 | 3.21 | -0.17 (-5.03%) | 5,931 |
3 Dec 2019 | USD | 3.2001 | 3.38 | 3.2001 | 3.38 | 3.38 | +0.18 (+5.63%) | 2,239 |
2 Dec 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0 (0.0%) | 0 |
29 Nov 2019 | USD | 3.2 | 3.2001 | 3.2 | 3.2001 | 3.2001 | -0.04 (-1.23%) | 250 |
28 Nov 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.001 (-0.04%) | 0 |
27 Nov 2019 | USD | 3.2412 | 3.2412 | 3.2412 | 3.2412 | 3.2412 | +0.041 (+1.29%) | 338 |
26 Nov 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 1,025 |
25 Nov 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | -0.16 (-4.71%) | 863 |
21 Nov 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 3.4236 | 3.4236 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 602 |
18 Nov 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |