Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 43 |
27 Feb 2024 | USD | 8.4 | 8.44 | 8.3925 | 8.44 | 8.44 | -0.17 (-1.97%) | 9,089 |
26 Feb 2024 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.357 (+4.33%) | 723 |
23 Feb 2024 | USD | 8.2 | 8.375 | 8.17 | 8.2525 | 8.2525 | +0.092 (+1.13%) | 8,821 |
22 Feb 2024 | USD | 8.456 | 8.4599 | 8.1503 | 8.1601 | 8.1601 | -0.335 (-3.94%) | 7,731 |
21 Feb 2024 | USD | 8.43 | 8.495 | 8.42 | 8.495 | 8.495 | -0.075 (-0.88%) | 3,456 |
20 Feb 2024 | USD | 8.42 | 8.67 | 8.42 | 8.57 | 8.57 | -0.11 (-1.27%) | 1,773 |
16 Feb 2024 | USD | 8.51 | 8.6799 | 8.5 | 8.6799 | 8.6799 | -0 (0.0%) | 1,087 |
15 Feb 2024 | USD | 8.5058 | 8.68 | 8.5058 | 8.68 | 8.68 | 0.0 (0.0%) | 1,034 |
14 Feb 2024 | USD | 8.7 | 8.775 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 8,022 |
13 Feb 2024 | USD | 8.7 | 8.7001 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 3,797 |
12 Feb 2024 | USD | 8.69 | 8.7001 | 8.69 | 8.7 | 8.7 | +0.04 (+0.46%) | 2,456 |
9 Feb 2024 | USD | 8.6599 | 8.6599 | 8.6599 | 8.6599 | 8.6599 | 0.0 (0.0%) | 211 |
8 Feb 2024 | USD | 8.66 | 8.66 | 8.6599 | 8.6599 | 8.6599 | +0.009 (+0.10%) | 793 |
7 Feb 2024 | USD | 8.651 | 8.651 | 8.651 | 8.651 | 8.651 | -0.023 (-0.26%) | 166 |
6 Feb 2024 | USD | 8.67 | 8.6738 | 8.67 | 8.6738 | 8.6738 | +0.024 (+0.28%) | 455 |
5 Feb 2024 | USD | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 268 |
2 Feb 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 108 |
1 Feb 2024 | USD | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.04 (+0.46%) | 1,602 |
31 Jan 2024 | USD | 8.75 | 8.7601 | 8.75 | 8.7601 | 8.7601 | +0.01 (+0.12%) | 1,334 |
30 Jan 2024 | USD | 8.84 | 8.84 | 8.75 | 8.75 | 8.75 | -0.09 (-1.01%) | 582 |
29 Jan 2024 | USD | 8.75 | 8.8397 | 8.75 | 8.8397 | 8.8397 | +0.09 (+1.03%) | 1,342 |
26 Jan 2024 | USD | 8.8399 | 8.8399 | 8.75 | 8.75 | 8.75 | -0.09 (-1.02%) | 1,054 |
25 Jan 2024 | USD | 8.76 | 8.85 | 8.76 | 8.84 | 8.84 | -0.01 (-0.11%) | 1,433 |
24 Jan 2024 | USD | 8.7 | 8.85 | 8.7 | 8.8499 | 8.8499 | +0.17 (+1.96%) | 2,949 |
23 Jan 2024 | USD | 8.75 | 8.8499 | 8.68 | 8.68 | 8.68 | -0.17 (-1.92%) | 3,183 |
22 Jan 2024 | USD | 8.66 | 8.99 | 8.6599 | 8.8499 | 8.8499 | +0.13 (+1.49%) | 5,887 |
19 Jan 2024 | USD | 8.68 | 8.76 | 8.67 | 8.72 | 8.72 | 0.0 (0.0%) | 4,410 |
18 Jan 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 170 |