Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 3.4527 | 3.4527 | 3.45 | 3.45 | 3.45 | +0.14 (+4.23%) | 605 |
13 Nov 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.05 (-1.49%) | 406 |
7 Nov 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 108 |
6 Nov 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 500 |
5 Nov 2019 | USD | 3.42 | 3.4973 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 1,181 |
4 Nov 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 101 |
1 Nov 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.005 (+0.14%) | 0 |
29 Oct 2019 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | +0.325 (+9.94%) | 241 |
28 Oct 2019 | USD | 3.7614 | 3.7614 | 3.27 | 3.27 | 3.27 | -0.258 (-7.32%) | 2,877 |
25 Oct 2019 | USD | 3.5282 | 3.5282 | 3.5282 | 3.5282 | 3.5282 | +0.198 (+5.95%) | 250 |
24 Oct 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0 (+0.0%) | 0 |
18 Oct 2019 | USD | 3.3299 | 3.3299 | 3.3299 | 3.3299 | 3.3299 | -0.3 (-8.27%) | 1,023 |
17 Oct 2019 | USD | 3.3 | 3.63 | 3.3 | 3.63 | 3.63 | +0.294 (+8.82%) | 916 |
16 Oct 2019 | USD | 3.3357 | 3.3357 | 3.3357 | 3.3357 | 3.3357 | -0.294 (-8.11%) | 260 |
15 Oct 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.001 (+0.03%) | 0 |
9 Oct 2019 | USD | 3.68 | 3.75 | 3.6284 | 3.629 | 3.629 | +0.389 (+12.01%) | 1,312 |
8 Oct 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.002 (+0.07%) | 0 |
4 Oct 2019 | USD | 3.2376 | 3.2376 | 3.2376 | 3.2376 | 3.2376 | -0.492 (-13.20%) | 407 |