| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.5 (+15.48%) | 208 |
| 2 Oct 2019 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.03 (+0.94%) | 181 |
| 1 Oct 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.302 (-8.63%) | 557 |
| 27 Sep 2019 | USD | 3.35 | 3.5021 | 3.21 | 3.5021 | 3.5021 | +0.152 (+4.54%) | 2,016 |
| 26 Sep 2019 | USD | 3.2 | 3.4232 | 3.199 | 3.35 | 3.35 | -0.12 (-3.46%) | 2,968 |
| 25 Sep 2019 | USD | 3.37 | 3.47 | 3.21 | 3.47 | 3.47 | 0.0 (0.0%) | 2,667 |
| 24 Sep 2019 | USD | 3.5684 | 3.5684 | 3.47 | 3.47 | 3.47 | -0.05 (-1.42%) | 850 |
| 23 Sep 2019 | USD | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | -0.08 (-2.22%) | 2,563 |
| 20 Sep 2019 | USD | 3.5 | 3.6 | 3.36 | 3.6 | 3.6 | +0.03 (+0.84%) | 16,430 |
| 19 Sep 2019 | USD | 3.5685 | 3.65 | 3.2722 | 3.57 | 3.57 | -0.24 (-6.30%) | 9,688 |
| 18 Sep 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.09 (-2.31%) | 602 |
| 17 Sep 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 832 |
| 16 Sep 2019 | USD | 3.84 | 4 | 3.84 | 4 | 4 | -0.15 (-3.61%) | 1,477 |
| 13 Sep 2019 | USD | 3.8766 | 4.15 | 3.8766 | 4.15 | 4.15 | -0.03 (-0.72%) | 612 |
| 12 Sep 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.004 (+0.10%) | 0 |
| 6 Sep 2019 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 4.176 | -0.124 (-2.88%) | 115 |
| 5 Sep 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.096 (-2.18%) | 106 |
| 4 Sep 2019 | USD | 4.3537 | 4.399 | 4.3537 | 4.3957 | 4.3957 | +0.396 (+9.89%) | 1,333 |
| 3 Sep 2019 | USD | 4.21 | 4.3286 | 4 | 4 | 4 | -0.29 (-6.76%) | 14,041 |
| 2 Sep 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.3 | 4.3022 | 4.29 | 4.29 | 4.29 | -0.033 (-0.76%) | 823 |
| 29 Aug 2019 | USD | 4.323 | 4.323 | 4.323 | 4.323 | 4.323 | -0.177 (-3.93%) | 1,041 |
| 28 Aug 2019 | USD | 4.83 | 4.83 | 4.5 | 4.5 | 4.5 | -0.33 (-6.83%) | 242 |
| 27 Aug 2019 | USD | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | +0.23 (+5.00%) | 300 |
| 26 Aug 2019 | USD | 4.6027 | 4.6027 | 4.6001 | 4.6001 | 4.6001 | +0.28 (+6.48%) | 400 |
| 23 Aug 2019 | USD | 4.37 | 4.37 | 4.32 | 4.32 | 4.32 | +0.01 (+0.23%) | 435 |
