| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 4.37 | 4.37 | 4.31 | 4.31 | 4.31 | -0.28 (-6.10%) | 513 |
| 20 Aug 2019 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.03 (-0.65%) | 204 |
| 19 Aug 2019 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | +0.31 (+7.19%) | 352 |
| 13 Aug 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 4.45 | 4.45 | 4.31 | 4.31 | 4.31 | -0.34 (-7.31%) | 1,155 |
| 8 Aug 2019 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.04 (-0.85%) | 188 |
| 6 Aug 2019 | USD | 4.68 | 4.69 | 4.68 | 4.69 | 4.69 | -0.01 (-0.21%) | 383 |
| 5 Aug 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 4.67 | 4.93 | 4.52 | 4.7 | 4.7 | +0.17 (+3.75%) | 5,668 |
| 1 Aug 2019 | USD | 4.53 | 4.69 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 799 |
| 31 Jul 2019 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.01 (-0.22%) | 385 |
| 30 Jul 2019 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.1 (-2.16%) | 415 |
| 26 Jul 2019 | USD | 4.6712 | 4.6712 | 4.53 | 4.64 | 4.64 | -0.08 (-1.69%) | 731 |
| 25 Jul 2019 | USD | 4.75 | 4.75 | 4.72 | 4.72 | 4.72 | +0.19 (+4.19%) | 255 |
| 24 Jul 2019 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.07 (+1.57%) | 148 |
| 23 Jul 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.09 (+2.06%) | 257 |
| 15 Jul 2019 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 4.5 | 4.5 | 4.37 | 4.37 | 4.37 | -0.14 (-3.10%) | 436 |
