| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 8.4001 | 8.44 | 8.4001 | 8.44 | 8.44 | +0.04 (+0.48%) | 1,221 |
| 30 Nov 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.02 (+0.24%) | 393 |
| 29 Nov 2023 | USD | 7.4 | 8.38 | 7.21 | 8.38 | 8.38 | +0.03 (+0.36%) | 5,450 |
| 28 Nov 2023 | USD | 8.17 | 8.35 | 8.17 | 8.35 | 8.35 | +0.35 (+4.38%) | 2,891 |
| 27 Nov 2023 | USD | 8.28 | 8.32 | 8 | 8 | 8 | -0.37 (-4.42%) | 1,318 |
| 24 Nov 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.07 (-0.83%) | 1,016 |
| 22 Nov 2023 | USD | 8.37 | 8.45 | 8.37 | 8.44 | 8.44 | -0.01 (-0.12%) | 2,058 |
| 21 Nov 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 346 |
| 20 Nov 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 500 |
| 17 Nov 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 424 |
| 16 Nov 2023 | USD | 8.48 | 8.48 | 8.37 | 8.4 | 8.4 | +0.03 (+0.36%) | 883 |
| 15 Nov 2023 | USD | 8.46 | 8.5074 | 8.37 | 8.37 | 8.37 | -0.095 (-1.12%) | 1,095 |
| 14 Nov 2023 | USD | 8.53 | 8.53 | 8.41 | 8.465 | 8.465 | -0.185 (-2.14%) | 3,448 |
| 13 Nov 2023 | USD | 8.662 | 8.71 | 8.65 | 8.65 | 8.65 | -0.02 (-0.23%) | 8,618 |
| 10 Nov 2023 | USD | 8.53 | 8.67 | 8.53 | 8.67 | 8.67 | +0.01 (+0.12%) | 6,033 |
| 9 Nov 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.14 (-1.59%) | 273 |
| 8 Nov 2023 | USD | 8.84 | 8.84 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 751 |
| 7 Nov 2023 | USD | 8.51 | 8.78 | 8.51 | 8.78 | 8.78 | +0.161 (+1.87%) | 2,363 |
| 6 Nov 2023 | USD | 8.54 | 8.6188 | 8.54 | 8.6188 | 8.6188 | -0.181 (-2.06%) | 831 |
| 3 Nov 2023 | USD | 8.52 | 8.8 | 8.5 | 8.8 | 8.8 | +0.2 (+2.33%) | 3,211 |
| 2 Nov 2023 | USD | 8.77 | 8.81 | 8.6 | 8.6 | 8.6 | -0.21 (-2.38%) | 1,647 |
| 1 Nov 2023 | USD | 8.81 | 8.81 | 8.8097 | 8.8097 | 8.8097 | +0.21 (+2.44%) | 1,003 |
| 31 Oct 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 228 |
| 27 Oct 2023 | USD | 8.835 | 8.835 | 8.57 | 8.6 | 8.6 | -0.04 (-0.46%) | 3,768 |
| 26 Oct 2023 | USD | 8.5089 | 8.64 | 8.5089 | 8.64 | 8.64 | +0.14 (+1.65%) | 753 |
| 25 Oct 2023 | USD | 8.64 | 8.64 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 827 |
| 24 Oct 2023 | USD | 8.65 | 8.65 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 4,340 |
| 23 Oct 2023 | USD | 8.58 | 8.65 | 8.58 | 8.65 | 8.65 | -0.1 (-1.14%) | 1,695 |
| 20 Oct 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 107 |
