| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 8.5201 | 8.75 | 8.5201 | 8.75 | 8.75 | +0.25 (+2.94%) | 2,641 |
| 18 Oct 2023 | USD | 8.5 | 8.5001 | 8.5 | 8.5001 | 8.5001 | -0.06 (-0.70%) | 504 |
| 17 Oct 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12 (-1.38%) | 878 |
| 16 Oct 2023 | USD | 8.6215 | 8.95 | 8.6215 | 8.68 | 8.68 | +0.215 (+2.54%) | 4,552 |
| 13 Oct 2023 | USD | 8.4654 | 8.4654 | 8.4654 | 8.4654 | 8.4654 | -0.335 (-3.80%) | 459 |
| 12 Oct 2023 | USD | 8.93 | 9.1 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 7,131 |
| 11 Oct 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 36 |
| 10 Oct 2023 | USD | 8.508 | 8.95 | 8.41 | 8.95 | 8.95 | +0.46 (+5.42%) | 4,654 |
| 9 Oct 2023 | USD | 8.5 | 8.63 | 8.49 | 8.49 | 8.49 | +0.035 (+0.41%) | 4,280 |
| 6 Oct 2023 | USD | 8.6211 | 8.6211 | 8.455 | 8.455 | 8.455 | -0.095 (-1.11%) | 1,775 |
| 5 Oct 2023 | USD | 8.49 | 8.7 | 8.41 | 8.55 | 8.55 | +0.05 (+0.59%) | 2,209 |
| 4 Oct 2023 | USD | 8.49 | 8.5 | 8.3001 | 8.5 | 8.5 | +0 (+0.0%) | 4,237 |
| 3 Oct 2023 | USD | 8.49 | 8.4997 | 8.48 | 8.4997 | 8.4997 | +0.2 (+2.41%) | 861 |
| 2 Oct 2023 | USD | 8.26 | 8.3001 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 5,959 |
| 29 Sep 2023 | USD | 8.3 | 8.4025 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 2,237 |
| 28 Sep 2023 | USD | 8.24 | 8.5 | 8.24 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,271 |
| 27 Sep 2023 | USD | 8.37 | 8.37 | 8.2 | 8.2 | 8.2 | -0.17 (-2.03%) | 882 |
| 26 Sep 2023 | USD | 8.31 | 8.5 | 8.31 | 8.37 | 8.37 | +0.06 (+0.72%) | 1,220 |
| 25 Sep 2023 | USD | 8.44 | 8.44 | 8.31 | 8.31 | 8.31 | -0.07 (-0.84%) | 764 |
| 22 Sep 2023 | USD | 8.35 | 8.38 | 8.35 | 8.38 | 8.38 | +0.07 (+0.84%) | 428 |
| 21 Sep 2023 | USD | 8.55 | 8.55 | 8.31 | 8.31 | 8.31 | -0.2 (-2.35%) | 2,454 |
| 20 Sep 2023 | USD | 8.53 | 8.53 | 8.51 | 8.51 | 8.51 | +0.11 (+1.31%) | 872 |
| 19 Sep 2023 | USD | 8.74 | 8.74 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 1,552 |
| 18 Sep 2023 | USD | 8.2001 | 8.5445 | 8.2 | 8.3 | 8.3 | -0.01 (-0.12%) | 1,987 |
| 15 Sep 2023 | USD | 8.33 | 8.68 | 8.2 | 8.31 | 8.31 | +0.01 (+0.12%) | 18,016 |
| 14 Sep 2023 | USD | 8.59 | 8.59 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 2,926 |
| 13 Sep 2023 | USD | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | -0.152 (-1.79%) | 2,204 |
| 12 Sep 2023 | USD | 8.6 | 8.775 | 8.5 | 8.5025 | 8.5025 | -0.098 (-1.13%) | 6,262 |
| 11 Sep 2023 | USD | 8.9 | 8.9 | 8.5 | 8.6 | 8.6 | -0.004 (-0.04%) | 1,820 |
| 8 Sep 2023 | USD | 8.65 | 8.65 | 8.4761 | 8.6035 | 8.6035 | +0.009 (+0.10%) | 4,839 |
